Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.970 2.150 1.958 2.070 702,094 +0.21(+11.29%)
Aug 28, 2020 1.770 2.100 1.740 1.860 660,600 +0.10(+5.68%)
Aug 27, 2020 1.700 1.770 1.659 1.760 114,535 +0.01(+0.57%)
Aug 26, 2020 1.650 1.850 1.600 1.750 520,521 +0.09(+5.42%)
Aug 25, 2020 1.420 1.890 1.420 1.660 599,943 +0.26(+18.57%)
Aug 24, 2020 1.360 1.450 1.350 1.400 148,282 +0.05(+3.70%)
Aug 21, 2020 1.380 1.380 1.350 1.350 122,300 -0.01(-0.74%)
Aug 20, 2020 1.350 1.370 1.350 1.360 113,584 -0.02(-1.45%)
Aug 19, 2020 1.350 1.430 1.350 1.380 202,315 -0.03(-2.13%)
Aug 18, 2020 1.440 1.460 1.360 1.410 206,572 -0.03(-2.08%)
Aug 17, 2020 1.400 1.470 1.400 1.440 289,889 +0.04(+2.86%)
Aug 14, 2020 1.430 1.570 1.380 1.400 1,143,000 +0.07(+5.26%)
Aug 13, 2020 1.170 1.410 1.150 1.330 348,949 +0.13(+10.83%)
Aug 12, 2020 1.170 1.230 1.160 1.200 159,903 +0.03(+2.56%)
Aug 11, 2020 1.140 1.220 1.140 1.170 116,065 +0.04(+3.54%)
Aug 10, 2020 1.100 1.160 1.100 1.130 703,132 -0.09(-7.38%)
Aug 07, 2020 1.180 1.235 1.180 1.220 80,800 +0.04(+3.39%)
Aug 06, 2020 1.170 1.190 1.100 1.180 53,298 +0.00(+0.00%)
Aug 05, 2020 1.180 1.230 1.080 1.180 220,759 +0.03(+2.61%)
Aug 04, 2020 1.120 1.150 1.100 1.150 68,110 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.