Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7398 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.230 1.250 1.010 1.040 471,502 -0.16(-13.33%)
Aug 30, 2022 1.190 1.230 1.170 1.200 95,749 +0.01(+0.84%)
Aug 29, 2022 1.150 1.220 1.150 1.190 101,693 -0.04(-3.25%)
Aug 26, 2022 1.250 1.280 1.180 1.230 123,565 -0.01(-0.81%)
Aug 25, 2022 1.190 1.260 1.150 1.240 95,593 +0.10(+8.77%)
Aug 24, 2022 1.090 1.190 1.090 1.140 105,947 +0.04(+3.64%)
Aug 23, 2022 1.130 1.130 1.090 1.100 50,394 -0.03(-2.65%)
Aug 22, 2022 1.120 1.150 1.110 1.130 121,022 -0.07(-5.83%)
Aug 19, 2022 1.210 1.230 1.130 1.200 99,418 -0.04(-3.23%)
Aug 18, 2022 1.280 1.290 1.190 1.240 161,653 -0.05(-3.88%)
Aug 17, 2022 1.280 1.300 1.220 1.290 471,765 +0.11(+9.32%)
Aug 16, 2022 1.180 1.203 1.147 1.180 99,507 +0.01(+1.04%)
Aug 15, 2022 1.130 1.199 1.020 1.168 163,348 +0.04(+3.35%)
Aug 12, 2022 1.010 1.140 1.010 1.130 73,974 +0.12(+11.88%)
Aug 11, 2022 1.050 1.140 1.000 1.010 236,977 -0.04(-3.81%)
Aug 10, 2022 1.000 1.050 0.9301 1.050 63,461 +0.10(+10.53%)
Aug 09, 2022 1.040 1.040 0.9000 0.9500 103,723 -0.08(-8.21%)
Aug 08, 2022 1.030 1.079 1.010 1.035 88,718 +0.01(+1.47%)
Aug 05, 2022 1.100 1.100 0.9608 1.020 107,447 -0.09(-8.11%)
Aug 04, 2022 0.9500 1.130 0.9400 1.110 266,375 +0.20(+21.60%)
Aug 03, 2022 0.9400 0.9500 0.8900 0.9128 51,498 -0.02(-2.34%)
Aug 02, 2022 0.9300 0.9500 0.9002 0.9347 35,641 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.