Indicators

Exponent Inc (NQ: EXPO )

93.00 -0.48 (-0.51%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6677	0.6908	0.6494	0.6825	71,877	+0.04(+5.52%)
Aug 29, 2002	0.6438	0.6622	0.6435	0.6468	81,885	-0.01(-1.42%)
Aug 28, 2002	0.6377	0.6595	0.6377	0.6562	18,196	+0.02(+2.85%)
Aug 27, 2002	0.6869	0.6869	0.6380	0.6380	22,746	-0.02(-3.12%)
Aug 26, 2002	0.6585	0.6585	0.6585	0.6585	4,549	-0.00(-0.33%)
Aug 23, 2002	0.6825	0.6869	0.6558	0.6607	54,590	+0.00(+0.19%)
Aug 22, 2002	0.6595	0.6816	0.6347	0.6595	17,287	+0.02(+3.77%)
Aug 21, 2002	0.6491	0.6595	0.6337	0.6355	165,591	-0.02(-2.83%)
Aug 20, 2002	0.6695	0.6704	0.6480	0.6540	173,780	-0.04(-5.47%)
Aug 16, 2002	0.6919	0.6919	0.6916	0.6919	1,637,719	+0.03(+4.61%)
Aug 15, 2002	0.6831	0.7089	0.6484	0.6614	28,205	-0.01(-1.85%)
Aug 14, 2002	0.6734	0.6891	0.6652	0.6739	22,746	+0.00(+0.05%)
Aug 13, 2002	0.6850	0.6908	0.6621	0.6735	69,148	-0.01(-1.55%)
Aug 12, 2002	0.6616	0.6844	0.6616	0.6842	10,008	-0.01(-0.88%)
Aug 07, 2002	0.6380	0.6902	0.6380	0.6902	171,960	+0.03(+4.65%)
Aug 06, 2002	0.6595	0.6731	0.6320	0.6596	28,205	+0.03(+4.37%)
Aug 05, 2002	0.6328	0.6540	0.6309	0.6320	45,492	-0.00(-0.19%)
Aug 02, 2002	0.6348	0.6443	0.6331	0.6332	181,059	-0.03(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.