Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.821 6.903 6.389 6.760 427,228 -0.07(-1.00%)
Aug 28, 2008 6.556 6.846 6.482 6.828 580,307 +0.30(+4.58%)
Aug 27, 2008 6.215 6.736 6.178 6.529 619,704 +0.36(+5.88%)
Aug 26, 2008 6.457 6.485 6.068 6.167 539,372 -0.30(-4.69%)
Aug 25, 2008 6.369 6.582 6.307 6.470 599,823 +0.01(+0.10%)
Aug 22, 2008 6.399 6.509 6.301 6.463 278,695 +0.11(+1.80%)
Aug 21, 2008 6.485 6.503 6.314 6.349 400,777 -0.18(-2.73%)
Aug 20, 2008 6.556 6.628 6.386 6.527 584,024 -0.02(-0.24%)
Aug 19, 2008 6.775 6.775 6.498 6.542 316,736 -0.27(-4.03%)
Aug 18, 2008 6.971 6.991 6.777 6.817 211,714 -0.14(-2.02%)
Aug 15, 2008 7.125 7.125 6.762 6.958 343,274 -0.07(-1.00%)
Aug 14, 2008 6.982 7.057 6.923 7.028 195,087 -0.02(-0.22%)
Aug 13, 2008 6.927 7.043 6.890 7.043 154,935 +0.12(+1.68%)
Aug 12, 2008 7.026 7.162 6.901 6.927 314,916 -0.24(-3.34%)
Aug 11, 2008 6.971 7.248 6.804 7.166 280,420 +0.21(+3.00%)
Aug 08, 2008 6.784 7.021 6.745 6.958 303,927 +0.15(+2.13%)
Aug 07, 2008 6.821 6.923 6.782 6.813 223,163 -0.02(-0.32%)
Aug 06, 2008 6.821 6.975 6.681 6.835 229,601 -0.01(-0.19%)
Aug 05, 2008 6.775 6.887 6.716 6.848 290,349 +0.05(+0.68%)
Aug 04, 2008 6.747 6.865 6.714 6.802 367,418 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.