Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.440 1.360 1.410 161,319 +0.04(+2.92%)
Aug 30, 2023 1.360 1.400 1.340 1.370 160,250 +0.00(+0.00%)
Aug 29, 2023 1.360 1.440 1.350 1.370 178,081 +0.01(+0.74%)
Aug 28, 2023 1.340 1.400 1.340 1.360 115,497 +0.01(+0.74%)
Aug 25, 2023 1.340 1.360 1.290 1.350 322,293 +0.03(+2.27%)
Aug 24, 2023 1.410 1.410 1.300 1.320 381,129 -0.07(-5.04%)
Aug 23, 2023 1.510 1.525 1.390 1.390 258,000 -0.11(-7.33%)
Aug 22, 2023 1.510 1.552 1.450 1.500 198,277 -0.02(-1.32%)
Aug 21, 2023 1.570 1.600 1.510 1.520 169,902 -0.03(-1.94%)
Aug 18, 2023 1.590 1.665 1.550 1.550 107,222 -0.08(-4.91%)
Aug 17, 2023 1.620 1.720 1.580 1.630 362,301 +0.00(+0.00%)
Aug 16, 2023 1.570 1.650 1.570 1.630 234,512 -0.03(-1.81%)
Aug 15, 2023 1.700 1.710 1.630 1.660 187,005 -0.04(-2.35%)
Aug 14, 2023 1.900 1.900 1.660 1.700 589,410 -0.28(-14.14%)
Aug 11, 2023 1.870 1.980 1.860 1.980 173,726 +0.06(+3.13%)
Aug 10, 2023 1.950 2.000 1.850 1.920 629,189 +0.15(+8.47%)
Aug 09, 2023 1.770 1.850 1.750 1.770 140,749 -0.04(-2.21%)
Aug 08, 2023 1.800 1.860 1.750 1.810 172,738 -0.02(-1.09%)
Aug 07, 2023 1.870 1.939 1.800 1.830 107,317 -0.03(-1.61%)
Aug 04, 2023 2.040 2.070 1.840 1.860 317,146 -0.18(-8.60%)
Aug 03, 2023 1.780 2.060 1.752 2.035 683,103 +0.25(+13.69%)
Aug 02, 2023 1.840 1.840 1.740 1.790 167,655 -0.06(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.