Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.010 6.390 5.800 6.130 856,171 +0.15(+2.51%)
Aug 30, 2022 6.020 6.070 5.830 5.980 713,720 +0.15(+2.57%)
Aug 29, 2022 5.800 6.033 5.570 5.830 785,464 -0.17(-2.83%)
Aug 26, 2022 6.270 6.270 5.880 6.000 596,519 +0.05(+0.84%)
Aug 25, 2022 6.440 6.460 5.890 5.950 955,599 -0.35(-5.56%)
Aug 24, 2022 6.000 6.529 5.950 6.300 524,188 +0.28(+4.65%)
Aug 23, 2022 6.040 6.979 5.830 6.020 1,919,560 +0.27(+4.70%)
Aug 22, 2022 5.920 6.179 5.590 5.750 1,695,453 -0.26(-4.33%)
Aug 19, 2022 6.000 6.129 5.850 6.010 955,352 -0.18(-2.91%)
Aug 18, 2022 6.720 6.830 5.850 6.190 2,122,665 -0.64(-9.37%)
Aug 17, 2022 7.620 7.660 6.530 6.830 1,822,226 -1.14(-14.30%)
Aug 16, 2022 7.900 8.020 7.740 7.970 249,260 +0.00(+0.00%)
Aug 15, 2022 7.970 8.109 7.830 7.970 292,829 -0.01(-0.13%)
Aug 12, 2022 7.960 8.050 7.820 7.980 390,748 +0.02(+0.25%)
Aug 11, 2022 8.330 8.439 7.890 7.960 529,653 -0.13(-1.61%)
Aug 10, 2022 8.050 8.138 7.770 8.090 463,532 +0.12(+1.51%)
Aug 09, 2022 8.670 8.690 7.900 7.970 300,172 -0.73(-8.39%)
Aug 08, 2022 8.630 9.060 8.630 8.700 375,648 +0.07(+0.81%)
Aug 05, 2022 8.980 8.980 8.430 8.630 361,672 -0.42(-4.64%)
Aug 04, 2022 8.890 9.270 8.760 9.050 320,758 +0.28(+3.19%)
Aug 03, 2022 8.530 8.830 7.980 8.770 563,230 +0.10(+1.15%)
Aug 02, 2022 8.280 8.790 8.170 8.670 885,605 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.