Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.630 2.740 2.490 2.670 105,179 +0.04(+1.52%)
Aug 28, 2020 2.650 2.760 2.510 2.630 97,100 +0.00(+0.00%)
Aug 27, 2020 2.310 2.650 2.310 2.630 150,468 +0.25(+10.50%)
Aug 26, 2020 2.350 2.380 2.340 2.380 94,241 +0.05(+2.15%)
Aug 25, 2020 2.300 2.380 2.280 2.330 131,832 +0.01(+0.43%)
Aug 24, 2020 2.360 2.360 2.250 2.320 80,497 -0.03(-1.28%)
Aug 21, 2020 2.370 2.380 2.260 2.350 30,100 -0.02(-0.84%)
Aug 20, 2020 2.370 2.430 2.320 2.370 116,889 +0.03(+1.28%)
Aug 19, 2020 2.220 2.471 2.220 2.340 321,386 +0.14(+6.36%)
Aug 18, 2020 2.150 2.260 2.150 2.200 47,509 +0.06(+2.80%)
Aug 17, 2020 2.200 2.200 2.140 2.140 10,552 -0.08(-3.60%)
Aug 14, 2020 2.190 2.284 2.170 2.220 15,500 +0.02(+1.04%)
Aug 13, 2020 2.205 2.205 2.149 2.197 3,783 +0.01(+0.32%)
Aug 12, 2020 2.260 2.280 2.130 2.190 17,437 -0.07(-3.10%)
Aug 11, 2020 2.260 2.387 2.260 2.260 41,909 -0.03(-1.31%)
Aug 10, 2020 2.240 2.293 2.218 2.290 29,747 +0.06(+2.69%)
Aug 07, 2020 2.275 2.300 2.190 2.230 38,600 -0.07(-3.04%)
Aug 06, 2020 2.330 2.355 2.200 2.300 16,937 -0.07(-2.95%)
Aug 05, 2020 2.360 2.440 2.305 2.370 38,438 +0.01(+0.42%)
Aug 04, 2020 2.490 2.490 2.280 2.360 58,727 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.