Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newgioco Group Inc (NQ: NWGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.790 1.720 1.750 53,938 +0.00(+0.00%)
Aug 28, 2020 1.750 1.800 1.700 1.750 87,900 +0.00(+0.00%)
Aug 27, 2020 1.760 1.800 1.710 1.750 132,318 -0.04(-2.23%)
Aug 26, 2020 1.720 1.790 1.630 1.790 198,451 +0.08(+4.68%)
Aug 25, 2020 1.690 1.750 1.670 1.710 127,781 +0.07(+4.27%)
Aug 24, 2020 1.640 1.670 1.560 1.640 151,025 +0.02(+1.23%)
Aug 21, 2020 1.640 1.680 1.550 1.620 157,900 +0.03(+1.89%)
Aug 20, 2020 1.670 1.680 1.530 1.590 109,827 -0.01(-0.63%)
Aug 19, 2020 1.510 1.690 1.500 1.600 299,613 +0.19(+13.48%)
Aug 18, 2020 1.800 1.810 1.300 1.410 906,952 -0.42(-22.95%)
Aug 17, 2020 2.020 2.020 1.790 1.830 187,458 -0.15(-7.58%)
Aug 14, 2020 2.000 2.030 1.760 1.980 349,700 -0.02(-1.00%)
Aug 13, 2020 2.120 2.200 1.960 2.000 1,440,164 -0.67(-25.09%)
Aug 12, 2020 2.780 2.960 2.670 2.670 71,534 -0.11(-3.96%)
Aug 11, 2020 2.720 2.930 2.380 2.780 132,207 +0.01(+0.36%)
Aug 10, 2020 2.950 2.990 2.430 2.770 164,228 -0.18(-6.11%)
Aug 07, 2020 2.710 2.990 2.610 2.950 37,200 +0.00(+0.00%)
Aug 06, 2020 2.560 2.950 2.160 2.950 138,981 +0.32(+12.17%)
Aug 05, 2020 2.790 2.790 2.500 2.630 88,763 -0.16(-5.74%)
Aug 04, 2020 2.750 2.819 2.555 2.790 49,123 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.