Indicators

Open Text Corporation (NQ: OTEX )

28.33 +0.06 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8877	0.9071	0.8725	0.8760	1,144,279	-0.01(-1.06%)
Aug 29, 2002	0.8670	0.9021	0.8639	0.8853	1,425,520	+0.01(+0.98%)
Aug 28, 2002	0.8916	0.8955	0.8698	0.8768	4,079,721	-0.02(-2.55%)
Aug 27, 2002	0.9169	0.9243	0.8920	0.8997	2,802,264	-0.01(-0.65%)
Aug 26, 2002	0.9071	0.9344	0.8974	0.9056	3,555,613	+0.00(+0.13%)
Aug 23, 2002	0.9153	0.9239	0.8993	0.9044	2,124,172	-0.01(-0.98%)
Aug 22, 2002	0.9060	0.9344	0.9001	0.9134	3,771,023	+0.00(+0.21%)
Aug 21, 2002	0.9067	0.9247	0.8818	0.9114	4,491,084	+0.01(+0.99%)
Aug 20, 2002	0.9792	0.9795	0.9017	0.9025	10,593,778	-0.02(-2.03%)
Aug 16, 2002	0.8958	0.9301	0.8884	0.9212	4,332,965	+0.02(+2.16%)
Aug 15, 2002	0.8487	0.9130	0.8355	0.9017	4,992,062	+0.07(+7.97%)
Aug 14, 2002	0.8199	0.8554	0.8106	0.8351	4,193,122	+0.02(+1.90%)
Aug 13, 2002	0.8156	0.8600	0.8059	0.8195	6,047,599	-0.00(-0.24%)
Aug 12, 2002	0.8063	0.8343	0.7981	0.8215	3,436,433	+0.01(+0.67%)
Aug 07, 2002	0.8176	0.8402	0.8047	0.8160	2,888,309	+0.01(+0.87%)
Aug 06, 2002	0.7997	0.8219	0.7829	0.8090	4,909,741	+0.03(+3.28%)
Aug 05, 2002	0.7903	0.8184	0.7670	0.7833	4,602,674	-0.01(-1.42%)
Aug 02, 2002	0.8234	0.8257	0.7864	0.7946	4,432,637	-0.03(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.