Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.320 1.350 1.280 1.300 132,974 -0.03(-2.26%)
Aug 28, 2020 1.310 1.360 1.300 1.330 79,500 +0.03(+2.31%)
Aug 27, 2020 1.290 1.340 1.260 1.300 262,587 +0.00(+0.00%)
Aug 26, 2020 1.360 1.360 1.300 1.300 244,164 -0.05(-3.70%)
Aug 25, 2020 1.410 1.520 1.300 1.350 3,485,465 +0.08(+6.30%)
Aug 24, 2020 1.280 1.320 1.230 1.270 311,501 -0.01(-0.78%)
Aug 21, 2020 1.310 1.310 1.225 1.280 415,400 -0.03(-2.29%)
Aug 20, 2020 1.300 1.350 1.270 1.310 238,044 +0.02(+1.55%)
Aug 19, 2020 1.350 1.370 1.280 1.290 275,297 -0.06(-4.44%)
Aug 18, 2020 1.370 1.400 1.330 1.350 201,121 -0.03(-2.17%)
Aug 17, 2020 1.420 1.440 1.370 1.380 296,128 -0.03(-2.13%)
Aug 14, 2020 1.380 1.430 1.380 1.410 330,900 -0.01(-0.70%)
Aug 13, 2020 1.420 1.450 1.390 1.420 187,267 +0.00(+0.00%)
Aug 12, 2020 1.330 1.420 1.310 1.420 654,949 +0.10(+7.58%)
Aug 11, 2020 1.410 1.450 1.320 1.320 614,720 -0.10(-7.04%)
Aug 10, 2020 1.460 1.460 1.370 1.420 555,852 -0.01(-0.70%)
Aug 07, 2020 1.460 1.510 1.430 1.430 651,200 -0.10(-6.54%)
Aug 06, 2020 1.800 1.810 1.500 1.530 1,801,794 -0.21(-12.07%)
Aug 05, 2020 1.730 1.780 1.690 1.740 2,217,081 +0.02(+1.16%)
Aug 04, 2020 1.670 1.750 1.650 1.720 706,911 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.