Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.377 5.534 5.265 5.391 67,744 -0.00(-0.09%)
Aug 30, 2010 5.418 5.716 5.386 5.395 25,213 -0.31(-5.38%)
Aug 27, 2010 5.488 5.721 5.311 5.702 45,336 +0.26(+4.70%)
Aug 26, 2010 5.446 5.498 5.344 5.446 32,969 +0.00(+0.00%)
Aug 25, 2010 5.325 5.446 5.274 5.446 46,899 +0.10(+1.83%)
Aug 24, 2010 5.209 5.488 5.209 5.349 36,363 +0.13(+2.50%)
Aug 23, 2010 5.414 5.498 5.218 5.218 58,569 -0.18(-3.28%)
Aug 20, 2010 5.372 5.528 5.372 5.395 48,348 +0.01(+0.17%)
Aug 19, 2010 5.479 5.493 5.381 5.386 33,029 -0.13(-2.28%)
Aug 18, 2010 5.525 5.553 5.432 5.511 48,789 -0.05(-0.92%)
Aug 17, 2010 5.618 5.665 5.516 5.563 149,994 -0.01(-0.25%)
Aug 16, 2010 5.488 5.600 5.484 5.577 48,812 +0.07(+1.35%)
Aug 13, 2010 5.498 5.735 5.470 5.502 58,827 +0.00(+0.00%)
Aug 12, 2010 5.307 5.521 5.307 5.502 64,953 +0.15(+2.87%)
Aug 11, 2010 5.614 5.665 5.302 5.349 90,496 -0.35(-6.12%)
Aug 10, 2010 5.563 5.725 5.563 5.698 54,628 +0.07(+1.32%)
Aug 09, 2010 5.623 5.623 5.488 5.623 40,765 +0.04(+0.75%)
Aug 06, 2010 5.511 5.651 5.511 5.581 8,501 +0.03(+0.50%)
Aug 05, 2010 5.595 5.609 5.516 5.553 62,147 -0.04(-0.67%)
Aug 04, 2010 5.649 5.664 5.535 5.591 21,519 +0.06(+1.01%)
Aug 03, 2010 5.581 5.698 5.511 5.535 29,348 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.