Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.229 7.296 7.296 7.296 349,572 +0.10(+1.35%)
Aug 28, 2014 7.086 7.214 7.070 7.198 466,407 +0.09(+1.30%)
Aug 27, 2014 7.157 7.163 7.070 7.106 392,682 -0.01(-0.14%)
Aug 26, 2014 7.137 7.147 7.096 7.116 220,160 +0.02(+0.22%)
Aug 25, 2014 7.137 7.173 7.096 7.101 246,207 -0.01(-0.07%)
Aug 22, 2014 7.122 7.127 7.091 7.106 258,722 -0.03(-0.43%)
Aug 21, 2014 7.127 7.137 7.081 7.137 296,131 +0.04(+0.58%)
Aug 20, 2014 7.055 7.096 7.019 7.096 218,745 +0.05(+0.65%)
Aug 19, 2014 7.034 7.096 6.976 7.050 377,747 +0.05(+0.66%)
Aug 18, 2014 6.952 7.034 6.922 7.004 495,928 +0.11(+1.64%)
Aug 15, 2014 6.896 6.973 6.865 6.891 300,892 +0.04(+0.52%)
Aug 14, 2014 6.835 6.865 6.773 6.855 326,851 +0.06(+0.83%)
Aug 13, 2014 6.840 6.870 6.788 6.799 288,131 -0.02(-0.23%)
Aug 12, 2014 6.865 6.911 6.788 6.814 448,950 -0.01(-0.08%)
Aug 11, 2014 6.814 6.865 6.794 6.819 241,222 +0.01(+0.15%)
Aug 08, 2014 6.794 6.835 6.742 6.809 188,866 +0.04(+0.53%)
Aug 07, 2014 6.840 6.910 6.748 6.773 209,972 -0.04(-0.53%)
Aug 06, 2014 6.701 6.860 6.701 6.809 214,082 +0.08(+1.22%)
Aug 05, 2014 6.768 6.824 6.712 6.727 271,286 -0.06(-0.91%)
Aug 04, 2014 6.788 6.891 6.748 6.788 297,683 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.