Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.650 7.650 7.310 7.420 181,727 -0.21(-2.75%)
Aug 30, 2016 7.720 7.740 7.620 7.630 121,903 -0.09(-1.17%)
Aug 29, 2016 7.770 7.770 7.600 7.720 640,880 -0.08(-1.03%)
Aug 26, 2016 7.800 7.920 7.710 7.800 182,060 +0.00(+0.00%)
Aug 25, 2016 7.630 7.860 7.580 7.800 518,347 +0.17(+2.23%)
Aug 24, 2016 8.050 8.190 7.610 7.630 307,327 -0.40(-4.98%)
Aug 23, 2016 8.010 8.200 7.960 8.030 165,232 +0.02(+0.25%)
Aug 22, 2016 8.000 8.230 7.820 8.010 275,187 +0.03(+0.38%)
Aug 19, 2016 7.870 7.989 7.820 7.980 110,783 +0.07(+0.88%)
Aug 18, 2016 7.930 8.040 7.830 7.910 132,684 -0.06(-0.75%)
Aug 17, 2016 8.280 8.280 7.955 7.970 160,248 -0.34(-4.09%)
Aug 16, 2016 8.160 8.360 8.118 8.310 247,282 +0.09(+1.09%)
Aug 15, 2016 8.090 8.240 7.911 8.220 342,961 +0.13(+1.61%)
Aug 12, 2016 8.200 8.200 7.990 8.090 127,991 -0.10(-1.22%)
Aug 11, 2016 8.290 8.340 8.160 8.190 190,682 -0.10(-1.21%)
Aug 10, 2016 8.320 8.440 8.140 8.290 188,809 -0.06(-0.72%)
Aug 09, 2016 8.270 8.430 8.180 8.350 193,817 +0.12(+1.46%)
Aug 08, 2016 8.310 8.350 8.173 8.230 117,162 -0.09(-1.08%)
Aug 05, 2016 8.340 8.460 8.260 8.320 233,557 -0.03(-0.36%)
Aug 04, 2016 8.260 8.550 8.260 8.350 233,699 +0.10(+1.21%)
Aug 03, 2016 8.260 8.270 8.140 8.250 329,400 +0.02(+0.24%)
Aug 02, 2016 8.300 8.300 8.080 8.230 319,082 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.