Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.54 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.710 9.790 9.710 9.740 19,338 +0.01(+0.10%)
Aug 30, 2023 9.720 9.790 9.700 9.730 18,526 -0.02(-0.21%)
Aug 29, 2023 9.690 9.800 9.690 9.750 19,411 +0.04(+0.41%)
Aug 28, 2023 9.700 9.760 9.700 9.710 17,481 +0.01(+0.10%)
Aug 25, 2023 9.690 9.830 9.660 9.700 22,763 -0.01(-0.10%)
Aug 24, 2023 9.750 9.770 9.620 9.710 52,830 -0.10(-1.02%)
Aug 23, 2023 9.780 9.824 9.780 9.810 8,867 -0.02(-0.19%)
Aug 22, 2023 9.810 9.840 9.749 9.829 2,301 +0.08(+0.81%)
Aug 21, 2023 9.760 9.790 9.750 9.750 17,323 -0.06(-0.61%)
Aug 18, 2023 9.780 9.860 9.765 9.810 4,537 +0.02(+0.20%)
Aug 17, 2023 9.740 9.790 9.730 9.790 14,817 +0.02(+0.20%)
Aug 16, 2023 9.800 9.870 9.770 9.770 41,405 -0.09(-0.91%)
Aug 15, 2023 9.830 9.880 9.820 9.860 14,901 +0.02(+0.20%)
Aug 14, 2023 9.830 9.840 9.800 9.840 3,363 +0.01(+0.10%)
Aug 11, 2023 9.750 9.840 9.750 9.830 20,764 +0.05(+0.51%)
Aug 10, 2023 9.770 9.890 9.770 9.780 15,386 -0.06(-0.61%)
Aug 09, 2023 9.800 9.890 9.800 9.840 15,199 +0.00(+0.00%)
Aug 08, 2023 9.880 9.910 9.840 9.840 10,563 -0.03(-0.30%)
Aug 07, 2023 9.890 9.940 9.850 9.870 8,348 -0.10(-1.00%)
Aug 04, 2023 9.880 9.970 9.880 9.970 6,388 +0.07(+0.71%)
Aug 03, 2023 10.05 10.05 9.890 9.900 7,727 -0.25(-2.46%)
Aug 02, 2023 10.13 10.16 10.08 10.15 18,914 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.