Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.40 +0.29 (+0.76%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.146 4.265 4.146 4.218 962,285 +0.07(+1.73%)
Aug 30, 2006 4.171 4.174 4.092 4.147 349,975 +0.00(+0.08%)
Aug 29, 2006 4.093 4.163 4.071 4.143 865,168 +0.05(+1.26%)
Aug 28, 2006 4.043 4.099 4.009 4.092 357,674 +0.05(+1.21%)
Aug 25, 2006 4.019 4.066 4.017 4.043 214,367 +0.01(+0.27%)
Aug 24, 2006 4.112 4.118 4.021 4.032 522,891 -0.09(-2.15%)
Aug 23, 2006 4.171 4.222 4.028 4.120 879,973 -0.01(-0.18%)
Aug 22, 2006 4.074 4.140 4.069 4.128 554,276 +0.04(+1.05%)
Aug 21, 2006 4.083 4.114 4.062 4.085 393,204 -0.01(-0.35%)
Aug 18, 2006 4.111 4.141 4.061 4.099 588,030 -0.03(-0.80%)
Aug 17, 2006 4.113 4.136 4.071 4.132 582,108 +0.02(+0.47%)
Aug 16, 2006 4.077 4.142 4.059 4.113 648,432 +0.06(+1.39%)
Aug 15, 2006 3.927 4.056 3.925 4.056 1,058,218 +0.14(+3.51%)
Aug 14, 2006 3.895 3.929 3.867 3.919 557,829 +0.02(+0.61%)
Aug 11, 2006 3.952 3.964 3.881 3.895 361,227 -0.06(-1.58%)
Aug 10, 2006 3.887 3.977 3.860 3.957 1,128,095 -0.00(-0.02%)
Aug 09, 2006 3.992 3.995 3.948 3.958 563,159 -0.03(-0.78%)
Aug 08, 2006 4.070 4.075 3.981 3.990 1,242,384 -0.11(-2.58%)
Aug 07, 2006 4.028 4.114 3.968 4.095 1,247,714 +0.06(+1.38%)
Aug 04, 2006 4.020 4.167 4.007 4.039 3,229,134 +0.04(+1.10%)
Aug 03, 2006 3.758 3.995 3.746 3.995 5,284,577 +0.35(+9.54%)
Aug 02, 2006 3.578 3.648 3.546 3.648 1,645,064 +0.07(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.