Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.13 12.13 11.67 11.73 47,070 -0.40(-3.30%)
Aug 30, 2010 12.30 12.44 12.04 12.13 19,372 -0.24(-1.94%)
Aug 27, 2010 12.37 12.39 11.85 12.37 43,765 +0.51(+4.30%)
Aug 26, 2010 12.24 12.40 11.75 11.86 234 -0.34(-2.79%)
Aug 25, 2010 11.82 12.26 11.65 12.20 232 +0.26(+2.18%)
Aug 24, 2010 12.16 12.16 11.66 11.94 941 -0.33(-2.69%)
Aug 23, 2010 13.00 13.08 12.22 12.27 82,895 -0.71(-5.47%)
Aug 20, 2010 12.84 13.00 12.71 12.98 85,325 +0.04(+0.31%)
Aug 19, 2010 13.70 13.78 12.82 12.94 809 -0.84(-6.10%)
Aug 18, 2010 13.73 13.80 13.48 13.78 3,626 +0.05(+0.36%)
Aug 17, 2010 13.62 13.94 13.62 13.73 559 +0.26(+1.93%)
Aug 16, 2010 13.37 13.67 13.36 13.47 78,784 -0.01(-0.07%)
Aug 13, 2010 13.48 13.63 13.23 13.48 36,666 -0.01(-0.07%)
Aug 12, 2010 13.12 13.77 13.00 13.49 65,600 +0.24(+1.81%)
Aug 11, 2010 14.03 14.03 13.08 13.25 131,931 -0.87(-6.16%)
Aug 10, 2010 14.40 14.58 14.09 14.12 36,806 -0.42(-2.89%)
Aug 09, 2010 14.71 14.71 14.25 14.54 83,940 -0.09(-0.62%)
Aug 06, 2010 14.63 14.73 14.38 14.63 51,728 -0.10(-0.68%)
Aug 05, 2010 15.05 15.05 14.72 14.73 90,595 -0.06(-0.41%)
Aug 04, 2010 14.65 14.84 14.53 14.79 38,757 +0.19(+1.30%)
Aug 03, 2010 14.85 14.92 14.57 14.60 25,656 -0.27(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.