Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1220	0.1220	0.1220	0	-0.00(-3.17%)
Aug 29, 2018		0.1260	0.1260	0.1260	0	+0.02(+18.31%)
Aug 28, 2018	0.1210	0.1210	0.1064	0.1065	105,000	-0.01(-10.50%)
Aug 27, 2018	0.1140	0.1190	0.1140	0.1190	28,500	+0.00(+0.85%)
Aug 24, 2018	0.1245	0.1250	0.1180	0.1180	72,000	-0.01(-7.81%)
Aug 23, 2018	0.1060	0.1280	0.1040	0.1280	88,000	+0.03(+25.49%)
Aug 22, 2018	0.0940	0.1020	0.0940	0.1020	71,000	-0.00(-3.32%)
Aug 21, 2018	0.1055	0.1055	0.1055	0.1055	24,000	+0.00(+0.48%)
Aug 16, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 15, 2018	0.1010	0.1050	0.1010	0.1050	33,500	-0.02(-18.48%)
Aug 07, 2018		0.1288	0.1288	0.1288	0	-0.01(-5.85%)
Aug 03, 2018		0.1368	0.1368	0.1368	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.