Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.060 1.000 1.020 38,225 +0.01(+0.99%)
Aug 30, 2021 1.030 1.030 1.000 1.010 27,607 +0.01(+1.00%)
Aug 27, 2021 0.9800 1.030 0.9800 1.000 54,431 +0.00(+0.00%)
Aug 26, 2021 1.010 1.010 0.9800 1.000 29,048 +0.01(+1.01%)
Aug 25, 2021 1.050 1.050 0.9900 0.9900 26,966 -0.05(-4.81%)
Aug 24, 2021 1.070 1.070 1.030 1.040 29,123 +0.02(+1.96%)
Aug 23, 2021 0.9900 1.050 0.9900 1.020 382,644 +0.06(+6.25%)
Aug 20, 2021 1.000 1.000 0.9500 0.9600 176,598 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 0.9600 0.9600 121,150 -0.07(-6.80%)
Aug 18, 2021 1.020 1.030 0.9900 1.030 151,812 +0.03(+3.00%)
Aug 17, 2021 1.050 1.070 0.9300 1.000 306,283 -0.07(-6.54%)
Aug 16, 2021 1.040 1.100 1.040 1.070 55,190 +0.01(+0.94%)
Aug 13, 2021 1.060 1.090 1.050 1.060 86,067 +0.02(+1.92%)
Aug 12, 2021 1.050 1.050 1.000 1.040 77,399 +0.00(+0.00%)
Aug 11, 2021 1.120 1.120 1.040 1.040 231,965 -0.02(-1.89%)
Aug 10, 2021 1.050 1.070 1.010 1.060 73,269 +0.02(+1.92%)
Aug 09, 2021 1.100 1.130 1.020 1.040 309,881 -0.12(-10.34%)
Aug 06, 2021 1.160 1.190 1.130 1.160 38,855 -0.04(-3.33%)
Aug 05, 2021 1.180 1.200 1.170 1.200 93,111 +0.03(+2.56%)
Aug 04, 2021 1.190 1.190 1.160 1.170 28,135 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.