Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 30, 2018 0.0650 0.0750 0.0650 0.0750 100,000 +0.00(+7.14%)
Aug 29, 2018 0.0700 0.0700 0.0700 0.0700 122,566 +0.00(+0.00%)
Aug 28, 2018 0.0750 0.0800 0.0700 0.0700 214,000 -0.00(-6.67%)
Aug 27, 2018 0.0700 0.0800 0.0700 0.0750 290,200 +0.00(+0.00%)
Aug 24, 2018 0.0750 0.0750 0.0700 0.0750 183,798 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0750 0.0700 0.0750 76,000 +0.00(+7.14%)
Aug 22, 2018 0.0650 0.0750 0.0650 0.0700 70,000 -0.00(-6.67%)
Aug 21, 2018 0.0650 0.0750 0.0650 0.0750 205,432 +0.01(+15.38%)
Aug 20, 2018 0.0650 0.0650 0.0600 0.0650 427,001 -0.01(-7.14%)
Aug 17, 2018 0.0600 0.0700 0.0600 0.0700 568,350 +0.02(+27.27%)
Aug 16, 2018 0.0600 0.0600 0.0550 0.0550 27,000 -0.01(-15.38%)
Aug 15, 2018 0.0600 0.0650 0.0550 0.0650 336,124 +0.01(+18.18%)
Aug 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0650 0.0550 0.0550 131,000 -0.00(-8.33%)
Aug 10, 2018 0.0550 0.0600 0.0550 0.0600 206,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0650 0.0550 0.0550 274,000 -0.00(-8.33%)
Aug 07, 2018 0.0550 0.0600 0.0500 0.0600 227,800 +0.00(+9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0600 0.0500 0.0550 85,550 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.