Indicators

Enablence Technologies Inc (TSV: ENA )

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 28, 2014	0.0800	0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Aug 27, 2014	0.0850	0.0850	0.0850	0.0850	5,200	+0.00(+0.00%)
Aug 26, 2014	0.0850	0.0850	0.0800	0.0850	39,965	-0.00(-5.56%)
Aug 25, 2014	0.0900	0.0900	0.0900	0.0900	50,750	+0.00(+5.88%)
Aug 22, 2014				0.0850	20,500	+0.00(+0.00%)
Aug 21, 2014	0.0850	0.0850	0.0850	0.0850	27,290	+0.00(+0.00%)
Aug 20, 2014	0.0850	0.0850	0.0800	0.0850	57,040	+0.00(+0.00%)
Aug 18, 2014				0.0850	860	+0.00(+0.00%)
Aug 15, 2014	0.0850	0.0850	0.0850	0.0850	95,010	+0.00(+0.00%)
Aug 14, 2014	0.0900	0.0900	0.0850	0.0850	20,010	+0.00(+0.00%)
Aug 13, 2014	0.0850	0.0900	0.0850	0.0850	36,500	+0.00(+0.00%)
Aug 12, 2014	0.0900	0.0900	0.0850	0.0850	27,000	+0.01(+6.25%)
Aug 11, 2014	0.0950	0.1000	0.0800	0.0800	350,000	-0.01(-15.79%)
Aug 08, 2014	0.0950	0.0950	0.0950	0.0950	16,000	+0.00(+0.00%)
Aug 07, 2014	0.1000	0.1000	0.0950	0.0950	34,050	-0.01(-5.00%)
Aug 05, 2014				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.