Indicators

Enablence Technologies Inc (TSV: ENA )

1.780 -0.010 (-0.56%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0500	0.0500	0.0450	0.0450	124,000	-0.01(-10.00%)
Aug 28, 2015	0.0500	0.0500	0.0500	0.0500	285,150	+0.00(+0.00%)
Aug 27, 2015	0.0450	0.0550	0.0450	0.0500	193,481	+0.01(+25.00%)
Aug 26, 2015	0.0400	0.0450	0.0400	0.0400	77,300	+0.00(+0.00%)
Aug 24, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 21, 2015	0.0450	0.0450	0.0450	0.0450	53,100	+0.00(+12.50%)
Aug 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 18, 2015	0.0450	0.0450	0.0400	0.0400	394,500	-0.00(-11.11%)
Aug 10, 2015		0.0450	0.0450	0.0450	125	+0.00(+0.00%)
Aug 06, 2015		0.0450	0.0450	0.0450	725	+0.00(+0.00%)
Aug 05, 2015	0.0450	0.0450	0.0450	0.0450	31,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.