Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 29, 2019 0.2900 0.3000 0.2900 0.2900 155,663 -0.02(-6.45%)
Aug 28, 2019 0.2950 0.3100 0.2950 0.3100 38,950 +0.03(+8.77%)
Aug 27, 2019 0.2950 0.3000 0.2850 0.2850 50,300 -0.02(-5.00%)
Aug 26, 2019 0.2900 0.3000 0.2900 0.3000 64,032 -0.01(-3.23%)
Aug 23, 2019 0.2900 0.3100 0.2900 0.3100 42,960 +0.03(+8.77%)
Aug 22, 2019 0.3250 0.3250 0.2850 0.2850 107,483 -0.03(-9.52%)
Aug 21, 2019 0.3300 0.3350 0.3150 0.3150 56,550 -0.03(-7.35%)
Aug 20, 2019 0.3350 0.3450 0.3300 0.3400 6,230 +0.00(+0.00%)
Aug 19, 2019 0.3400 0.3500 0.3400 0.3400 26,250 +0.01(+3.03%)
Aug 16, 2019 0.3400 0.3400 0.3300 0.3300 55,325 -0.02(-5.71%)
Aug 15, 2019 0.3400 0.3500 0.3400 0.3500 62,500 +0.01(+2.94%)
Aug 14, 2019 0.3300 0.3400 0.3100 0.3400 71,100 +0.02(+4.62%)
Aug 13, 2019 0.3250 0.3250 0.3100 0.3250 31,400 +0.01(+1.56%)
Aug 12, 2019 0.3200 0.3200 0.3150 0.3200 11,300 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3200 0.3200 49,400 -0.03(-8.57%)
Aug 08, 2019 0.3400 0.3500 0.3400 0.3500 24,900 +0.01(+2.94%)
Aug 07, 2019 0.3500 0.3500 0.3400 0.3400 10,000 -0.00(-1.45%)
Aug 06, 2019 0.3400 0.3450 0.3350 0.3450 71,000 -0.01(-1.43%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.