Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 2,104 +0.00(+0.00%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 11,353 +0.00(+0.00%)
Aug 27, 2012 0.2250 0.2250 0.1800 0.1800 137,352 -0.02(-7.69%)
Aug 24, 2012 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+5.41%)
Aug 23, 2012 0.1850 0.1850 0.1850 0.1850 16,274 -0.01(-2.63%)
Aug 22, 2012 0.1900 0.1900 0.1900 0.1900 5,000 -0.04(-15.56%)
Aug 21, 2012 0.1900 0.2250 0.1900 0.2250 773,007 +0.04(+21.62%)
Aug 20, 2012 0.1850 0.1850 0.1850 0.1850 378 +0.01(+2.78%)
Aug 17, 2012 0.1850 0.1850 0.1800 0.1800 42,524 -0.01(-2.70%)
Aug 16, 2012 0.1850 0.1850 0.1850 0.1850 8,798 +0.01(+2.78%)
Aug 15, 2012 0.1850 0.1850 0.1800 0.1800 9,461 -0.01(-2.70%)
Aug 14, 2012 0.1850 0.1850 0.1850 0.1850 756 +0.00(+0.00%)
Aug 13, 2012 0.1900 0.1900 0.1800 0.1850 12,866 -0.01(-2.63%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 139,487 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 139,487 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.1950 0.1950 0.1950 11,354 +0.00(+0.00%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 15,158 +0.01(+2.63%)
Aug 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2012 0.1900 0.1900 0.1900 0.1900 392 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.