Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 19.51 19.51 19.51 0 -0.14(-0.71%)
Aug 25, 2015 21.17 21.17 19.65 19.65 800 -0.77(-3.77%)
Aug 21, 2015 20.42 20.42 20.42 0 -0.43(-2.06%)
Aug 20, 2015 21.00 21.00 20.85 20.85 1,408 -0.50(-2.34%)
Aug 18, 2015 21.35 21.35 21.35 57 +0.15(+0.71%)
Aug 17, 2015 21.20 21.20 21.20 21.20 188 -0.04(-0.19%)
Aug 13, 2015 21.24 21.24 21.24 60 +0.19(+0.90%)
Aug 12, 2015 21.05 21.05 21.05 21.05 1,000 -0.17(-0.80%)
Aug 10, 2015 21.22 21.22 21.22 65 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.