Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.75 20.75 20.75 0 -0.07(-0.34%)
Aug 30, 2016 20.82 20.82 20.82 20.82 520 +0.03(+0.14%)
Aug 26, 2016 20.79 20.79 20.79 61 -0.06(-0.29%)
Aug 19, 2016 20.85 20.85 20.85 34 -0.15(-0.71%)
Aug 15, 2016 21.00 21.00 21.00 43 +0.01(+0.05%)
Aug 09, 2016 20.99 20.99 20.99 61 -0.01(-0.05%)
Aug 08, 2016 21.00 21.00 21.00 21.00 1,100 +0.03(+0.14%)
Aug 05, 2016 20.97 20.97 20.97 20.97 337 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.