Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.490 1.490 1.490 0 -0.04(-2.61%)
Aug 30, 2012 1.530 1.530 1.500 1.530 16,842 +0.00(+0.00%)
Aug 29, 2012 1.500 1.530 1.500 1.530 8,300 +0.11(+7.75%)
Aug 27, 2012 1.400 1.420 1.400 1.420 11,813 +0.02(+1.43%)
Aug 24, 2012 1.340 1.400 1.340 1.400 15,000 +0.06(+4.48%)
Aug 23, 2012 1.290 1.350 1.250 1.340 35,800 +0.04(+3.08%)
Aug 22, 2012 1.340 1.380 1.240 1.300 51,525 -0.08(-5.80%)
Aug 21, 2012 1.470 1.470 1.380 1.380 21,073 -0.07(-4.83%)
Aug 20, 2012 1.480 1.480 1.450 1.450 6,600 -0.02(-1.36%)
Aug 17, 2012 1.450 1.490 1.450 1.470 3,750 +0.00(+0.00%)
Aug 16, 2012 1.480 1.490 1.470 1.470 252,338 -0.01(-0.68%)
Aug 15, 2012 1.480 1.500 1.480 1.480 11,831 -0.01(-0.67%)
Aug 14, 2012 1.490 1.490 1.490 1.490 1,000 -0.01(-0.67%)
Aug 13, 2012 1.520 1.520 1.480 1.500 13,000 +0.00(+0.00%)
Aug 11, 2012 1.510 1.530 1.500 1.500 10,600 +0.00(+0.00%)
Aug 10, 2012 1.510 1.530 1.500 1.500 10,600 +0.01(+0.67%)
Aug 09, 2012 1.570 1.600 1.490 1.490 23,100 -0.11(-6.88%)
Aug 08, 2012 1.590 1.600 1.560 1.600 24,600 +0.03(+1.91%)
Aug 07, 2012 1.580 1.630 1.570 1.570 42,970 +0.00(+0.00%)
Aug 03, 2012 1.570 1.570 1.570 0 -0.06(-3.68%)
Aug 02, 2012 1.500 1.630 1.500 1.630 28,101 +0.10(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.