Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Ishares MSCI ETF (NY: EWW )

57.01 -0.35 (-0.61%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.19 11.27 11.19 11.23 81,405 +0.01(+0.07%)
Aug 28, 2003 11.26 11.26 11.20 11.22 217,171 -0.03(-0.27%)
Aug 27, 2003 11.15 11.25 11.09 11.25 9,726 +0.05(+0.47%)
Aug 26, 2003 11.21 11.21 11.07 11.20 8,260 -0.02(-0.20%)
Aug 25, 2003 11.24 11.24 11.18 11.22 2,131 -0.11(-0.99%)
Aug 22, 2003 11.44 11.44 11.27 11.33 466,451 -0.07(-0.59%)
Aug 21, 2003 11.31 11.40 11.27 11.40 641,254 +0.11(+1.00%)
Aug 20, 2003 11.27 11.36 11.16 11.29 1,624,254 +0.01(+0.13%)
Aug 19, 2003 11.33 11.36 11.26 11.27 47,164 -0.04(-0.40%)
Aug 18, 2003 11.29 11.39 11.29 11.32 14,122 +0.03(+0.27%)
Aug 15, 2003 11.29 11.29 11.29 11.29 1,998 -0.02(-0.20%)
Aug 14, 2003 11.15 11.43 11.15 11.31 40,503 +0.11(+0.94%)
Aug 13, 2003 11.12 11.21 11.04 11.21 454,993 +0.05(+0.40%)
Aug 12, 2003 11.18 11.20 11.12 11.16 70,214 -0.02(-0.13%)
Aug 11, 2003 11.18 11.25 11.06 11.18 9,059 +0.04(+0.40%)
Aug 08, 2003 11.13 11.13 11.13 11.13 666 +0.05(+0.47%)
Aug 07, 2003 11.10 11.16 10.99 11.08 8,926 +0.02(+0.14%)
Aug 06, 2003 11.03 11.06 10.94 11.06 25,047 +0.06(+0.55%)
Aug 05, 2003 11.12 11.18 11.00 11.00 1,474,766 -0.11(-1.01%)
Aug 04, 2003 11.26 11.26 11.12 11.12 11,458 -0.19(-1.66%)
Aug 01, 2003 11.27 11.41 11.23 11.30 49,030 -0.05(-0.40%)
Jul 31, 2003 11.32 11.44 11.30 11.35 394,105 +0.09(+0.80%)
Jul 30, 2003 11.13 11.30 11.13 11.26 23,982 +0.03(+0.27%)
Jul 29, 2003 11.36 11.36 11.15 11.23 18,785 -0.12(-1.06%)
Jul 28, 2003 11.45 11.45 11.34 11.35 235,291 -0.04(-0.39%)
Jul 25, 2003 11.27 11.40 11.22 11.39 109,518 +0.23(+2.08%)
Jul 24, 2003 11.26 11.38 11.15 11.16 27,979 +0.02(+0.13%)
Jul 23, 2003 11.15 11.15 11.02 11.15 18,785 -0.02(-0.20%)
Jul 22, 2003 11.11 11.18 10.95 11.17 191,990 +0.30(+2.76%)
Jul 21, 2003 10.91 10.91 10.82 10.87 12,790 -0.09(-0.82%)
Jul 18, 2003 10.88 10.96 10.85 10.96 90,465 +0.08(+0.76%)
Jul 17, 2003 10.88 10.96 10.82 10.88 186,127 -0.01(-0.07%)
Jul 16, 2003 10.93 11.00 10.88 10.88 29,844 -0.05(-0.48%)
Jul 15, 2003 11.03 11.03 10.88 10.94 49,163 -0.17(-1.55%)
Jul 14, 2003 11.00 11.15 11.00 11.11 27,046 +0.11(+1.02%)
Jul 11, 2003 11.04 11.07 10.88 11.00 13,989 +0.11(+1.03%)
Jul 10, 2003 10.93 11.05 10.82 10.88 24,515 -0.14(-1.23%)
Jul 09, 2003 11.00 11.09 10.97 11.02 183,996 +0.01(+0.07%)
Jul 08, 2003 11.07 11.08 10.97 11.01 247,548 -0.14(-1.21%)
Jul 07, 2003 11.10 11.18 11.03 11.15 54,892 +0.07(+0.68%)
Jul 03, 2003 11.06 11.12 10.98 11.07 9,059 -0.05(-0.47%)
Jul 02, 2003 10.97 11.12 10.97 11.12 19,585 +0.06(+0.54%)
Jul 01, 2003 10.92 11.06 10.76 11.06 89,000 +0.21(+1.94%)
Jun 30, 2003 11.06 11.06 10.85 10.85 9,193 -0.02(-0.14%)
Jun 27, 2003 10.88 11.06 10.87 10.87 60,621 -0.04(-0.34%)
Jun 26, 2003 10.96 11.05 10.83 10.91 68,348 -0.03(-0.28%)
Jun 25, 2003 10.96 11.06 10.89 10.94 198,385 +0.11(+1.04%)
Jun 24, 2003 10.70 10.94 10.70 10.82 83,537 +0.00(+0.00%)
Jun 23, 2003 10.98 10.98 10.73 10.82 29,844 -0.08(-0.76%)
Jun 20, 2003 11.03 11.06 10.91 10.91 16,521 +0.00(+0.00%)
Jun 19, 2003 10.96 11.03 10.89 10.91 36,106 -0.11(-0.95%)
Jun 18, 2003 11.01 11.02 10.82 11.01 153,618 -0.10(-0.88%)
Jun 17, 2003 11.00 11.11 10.88 11.11 90,465 +0.22(+2.00%)
Jun 16, 2003 10.79 10.92 10.69 10.89 864,421 +0.20(+1.82%)
Jun 13, 2003 10.73 10.77 10.58 10.70 1,992,379 -0.03(-0.28%)
Jun 12, 2003 10.73 10.79 10.66 10.73 58,089 +0.10(+0.92%)
Jun 11, 2003 10.70 10.75 10.45 10.63 658,441 +0.17(+1.58%)
Jun 10, 2003 10.50 10.61 10.36 10.46 301,774 +0.06(+0.58%)
Jun 09, 2003 10.36 10.50 10.30 10.40 50,095 -0.05(-0.50%)
Jun 06, 2003 10.81 10.81 10.46 10.46 77,142 -0.16(-1.48%)
Jun 05, 2003 10.53 10.73 10.53 10.61 543,461 -0.07(-0.63%)
Jun 04, 2003 10.72 10.73 10.62 10.68 455,393 -0.11(-0.97%)
Jun 03, 2003 10.70 10.81 10.63 10.79 282,322 -0.05(-0.49%)
Jun 02, 2003 10.73 10.88 10.61 10.84 1,674,883 +0.27(+2.56%)
May 30, 2003 10.54 10.73 10.54 10.57 51,694 +0.03(+0.28%)
May 29, 2003 10.51 10.63 10.51 10.54 1,386,831 -0.04(-0.35%)
May 28, 2003 10.55 10.66 10.41 10.58 194,255 +0.12(+1.15%)
May 27, 2003 10.24 10.51 10.24 10.46 915,849 +0.06(+0.58%)
May 23, 2003 10.28 10.43 10.24 10.40 58,089 +0.18(+1.76%)
May 22, 2003 10.10 10.36 10.10 10.22 15,588 +0.02(+0.22%)
May 21, 2003 10.19 10.24 10.04 10.19 11,191 +0.04(+0.37%)
May 20, 2003 10.10 10.24 10.08 10.16 915,983 +0.11(+1.05%)
May 19, 2003 10.13 10.25 10.04 10.05 88,200 -0.20(-1.90%)
May 16, 2003 10.43 10.43 10.23 10.25 61,687 -0.16(-1.52%)
May 15, 2003 10.43 10.50 10.26 10.40 10,658 -0.02(-0.22%)
May 14, 2003 10.43 10.43 10.30 10.43 108,985 +0.06(+0.58%)
May 13, 2003 10.36 10.51 10.25 10.37 90,066 -0.04(-0.36%)
May 12, 2003 10.46 10.46 10.37 10.40 9,059 -0.02(-0.14%)
May 09, 2003 10.40 10.43 10.34 10.42 10,925 +0.15(+1.46%)
May 08, 2003 10.30 10.36 10.22 10.27 51,694 -0.10(-0.94%)
May 07, 2003 10.34 10.45 10.32 10.37 55,825 +0.03(+0.29%)
May 06, 2003 10.58 10.58 10.32 10.34 88,200 -0.14(-1.36%)
May 05, 2003 10.55 10.66 10.41 10.48 58,223 +0.02(+0.22%)
May 02, 2003 10.15 10.46 10.15 10.46 31,976 +0.31(+3.03%)
May 01, 2003 10.13 10.25 10.13 10.15 41,568 +0.00(+0.00%)
Apr 30, 2003 10.17 10.25 10.15 10.15 59,822 +0.03(+0.30%)
Apr 29, 2003 10.02 10.17 10.01 10.12 281,523 +0.23(+2.28%)
Apr 28, 2003 9.885 9.907 9.832 9.892 14,256 +0.13(+1.31%)
Apr 25, 2003 9.765 9.870 9.765 9.765 23,049 +0.00(+0.00%)
Apr 24, 2003 9.765 9.877 9.727 9.765 313,632 +0.03(+0.31%)
Apr 23, 2003 9.712 9.772 9.712 9.735 11,591 +0.05(+0.46%)
Apr 22, 2003 9.540 9.712 9.540 9.690 30,643 +0.12(+1.25%)
Apr 21, 2003 9.645 9.645 9.570 9.570 8,260 +0.06(+0.63%)
Apr 17, 2003 9.517 9.517 9.510 9.510 799 -0.05(-0.55%)
Apr 16, 2003 9.457 9.570 9.457 9.562 6,661 +0.04(+0.39%)
Apr 15, 2003 9.359 9.525 9.359 9.525 33,042 +0.20(+2.17%)
Apr 14, 2003 9.314 9.322 9.314 9.322 7,994 +0.02(+0.24%)
Apr 11, 2003 9.277 9.299 9.217 9.299 43,301 +0.08(+0.90%)
Apr 10, 2003 9.374 9.374 9.194 9.217 11,857 -0.04(-0.41%)
Apr 09, 2003 9.487 9.487 9.239 9.254 13,456 -0.20(-2.07%)
Apr 08, 2003 9.314 9.495 9.314 9.450 3,464 +0.07(+0.72%)
Apr 07, 2003 9.344 9.487 9.322 9.382 141,227 +0.20(+2.21%)
Apr 04, 2003 9.217 9.262 9.089 9.179 13,856 +0.02(+0.25%)
Apr 03, 2003 9.164 9.254 9.112 9.157 397,836 -0.02(-0.16%)
Apr 02, 2003 8.999 9.172 8.872 9.172 176,801 +0.26(+2.95%)
Apr 01, 2003 8.744 8.932 8.744 8.909 35,973 +0.17(+1.98%)
Mar 31, 2003 8.684 8.857 8.676 8.737 38,238 -0.09(-1.02%)
Mar 28, 2003 8.782 8.977 8.759 8.827 24,115 -0.14(-1.59%)
Mar 27, 2003 8.819 8.969 8.782 8.969 26,113 +0.00(+0.00%)
Mar 26, 2003 8.939 9.052 8.857 8.969 43,967 +0.10(+1.10%)
Mar 25, 2003 8.962 8.992 8.872 8.872 15,321 -0.06(-0.67%)
Mar 24, 2003 8.902 9.074 8.887 8.932 6,661 -0.22(-2.38%)
Mar 21, 2003 9.149 9.149 8.909 9.149 61,287 +0.22(+2.44%)
Mar 20, 2003 8.894 8.969 8.804 8.932 154,951 -0.08(-0.83%)
Mar 19, 2003 9.007 9.059 8.902 9.007 212,641 +0.09(+1.01%)
Mar 18, 2003 9.044 9.044 8.909 8.917 15,721 -0.10(-1.08%)
Mar 17, 2003 8.819 9.029 8.774 9.014 81,139 +0.30(+3.45%)
Mar 14, 2003 8.812 8.827 8.631 8.714 16,787 +0.01(+0.09%)
Mar 13, 2003 8.646 8.767 8.639 8.706 65,551 +0.14(+1.58%)
Mar 12, 2003 8.489 8.571 8.459 8.571 17,187 +0.07(+0.79%)
Mar 11, 2003 8.489 8.661 8.489 8.504 42,101 -0.05(-0.53%)
Mar 10, 2003 8.737 8.737 8.466 8.549 22,383 -0.03(-0.35%)
Mar 07, 2003 8.451 8.579 8.451 8.579 40,103 +0.04(+0.44%)
Mar 06, 2003 8.594 8.654 8.451 8.541 44,766 -0.11(-1.30%)
Mar 05, 2003 8.504 8.661 8.504 8.654 13,989 +0.16(+1.86%)
Mar 04, 2003 8.564 8.609 8.496 8.496 51,961 -0.12(-1.39%)
Mar 03, 2003 8.706 8.954 8.594 8.616 96,328 -0.02(-0.17%)
Feb 28, 2003 8.714 8.767 8.631 8.631 148,822 -0.23(-2.54%)
Feb 27, 2003 8.639 8.857 8.616 8.857 126,039 +0.08(+0.85%)
Feb 26, 2003 8.631 8.812 8.631 8.782 48,630 +0.16(+1.83%)
Feb 25, 2003 8.737 8.737 8.601 8.624 422,884 -0.13(-1.46%)
Feb 24, 2003 8.752 8.924 8.744 8.752 18,253 -0.04(-0.43%)
Feb 21, 2003 8.857 8.887 8.789 8.789 9,592 +0.04(+0.43%)
Feb 20, 2003 8.706 8.849 8.676 8.752 12,523 +0.05(+0.52%)
Feb 19, 2003 8.782 8.857 8.669 8.706 145,491 -0.13(-1.44%)
Feb 18, 2003 8.601 8.849 8.601 8.834 258,873 +0.40(+4.72%)
Feb 14, 2003 8.399 8.549 8.384 8.436 8,393 -0.04(-0.44%)
Feb 13, 2003 8.354 8.496 8.316 8.474 93,663 +0.07(+0.80%)
Feb 12, 2003 8.519 8.549 8.391 8.406 78,608 -0.11(-1.32%)
Feb 11, 2003 8.849 8.849 8.519 8.519 753,304 -0.17(-1.99%)
Feb 10, 2003 8.744 8.849 8.676 8.691 207,045 -0.03(-0.34%)
Feb 07, 2003 8.812 8.887 8.722 8.722 26,247 -0.10(-1.11%)
Feb 06, 2003 8.939 8.939 8.819 8.819 59,289 -0.15(-1.67%)
Feb 05, 2003 9.074 9.074 8.969 8.969 3,197 +0.05(+0.50%)
Feb 04, 2003 8.932 8.999 8.894 8.924 12,390 -0.09(-1.00%)
Feb 03, 2003 8.894 9.112 8.894 9.014 32,242 +0.09(+1.01%)
Jan 31, 2003 8.879 8.962 8.789 8.924 275,660 +0.04(+0.42%)
Jan 30, 2003 8.902 8.902 8.842 8.887 5,595 -0.03(-0.34%)
Jan 29, 2003 8.782 8.917 8.782 8.917 13,989 +0.09(+1.02%)
Jan 28, 2003 9.074 9.074 8.789 8.827 41,036 -0.17(-1.92%)
Jan 27, 2003 8.894 9.044 8.894 8.999 144,958 -0.08(-0.91%)
Jan 24, 2003 9.329 9.329 9.052 9.082 81,539 -0.21(-2.26%)
Jan 23, 2003 9.412 9.412 9.172 9.292 148,955 +0.07(+0.73%)
Jan 22, 2003 9.307 9.307 9.104 9.224 141,227 -0.15(-1.60%)
Jan 21, 2003 9.510 9.637 9.314 9.374 154,151 -0.23(-2.42%)
Jan 17, 2003 9.870 9.870 9.540 9.607 56,624 -0.33(-3.32%)
Jan 16, 2003 10.01 10.01 9.870 9.937 104,188 -0.05(-0.53%)
Jan 15, 2003 9.870 10.01 9.840 9.990 157,882 +0.08(+0.83%)
Jan 14, 2003 9.907 9.945 9.870 9.907 13,190 -0.06(-0.60%)
Jan 13, 2003 9.907 9.975 9.795 9.967 201,982 -0.01(-0.08%)
Jan 10, 2003 9.915 9.982 9.727 9.975 15,988 +0.06(+0.61%)
Jan 09, 2003 9.870 9.975 9.802 9.915 295,379 +0.09(+0.92%)
Jan 08, 2003 9.982 9.982 9.757 9.825 12,124 -0.10(-0.98%)
Jan 07, 2003 9.982 9.982 9.832 9.922 24,781 +0.02(+0.15%)
Jan 06, 2003 9.937 10.01 9.765 9.907 71,013 +0.12(+1.23%)
Jan 03, 2003 9.690 9.855 9.675 9.787 130,968 -0.19(-1.88%)
Jan 02, 2003 9.600 9.975 9.600 9.975 49,030 +0.63(+6.75%)
Dec 31, 2002 9.352 9.352 9.307 9.344 12,257 -0.02(-0.24%)
Dec 30, 2002 9.457 9.525 9.359 9.367 39,037 -0.09(-0.95%)
Dec 27, 2002 9.570 9.720 9.457 9.457 5,462 -0.23(-2.33%)
Dec 26, 2002 9.705 9.727 9.682 9.682 70,613 -0.02(-0.23%)
Dec 24, 2002 9.802 9.922 9.705 9.705 37,571 -0.05(-0.54%)
Dec 23, 2002 9.757 9.937 9.757 9.757 174,403 -0.48(-4.69%)
Dec 20, 2002 10.21 10.24 10.04 10.24 8,526 +0.21(+2.10%)
Dec 19, 2002 10.02 10.10 9.982 10.03 59,955 +0.03(+0.30%)
Dec 18, 2002 10.24 10.24 9.945 9.997 14,655 -0.25(-2.42%)
Dec 17, 2002 10.31 10.31 10.13 10.25 16,254 -0.14(-1.37%)
Dec 16, 2002 10.14 10.39 10.14 10.39 12,923 +0.26(+2.52%)
Dec 13, 2002 10.10 10.21 10.07 10.13 4,130 -0.06(-0.59%)
Dec 12, 2002 10.20 10.20 10.19 10.19 3,064 +0.10(+0.97%)
Dec 11, 2002 10.19 10.31 10.06 10.10 47,830 +0.11(+1.05%)
Dec 10, 2002 9.982 10.10 9.982 9.990 48,230 +0.01(+0.08%)
Dec 09, 2002 10.13 10.13 9.982 9.982 19,452 -0.26(-2.56%)
Dec 06, 2002 10.13 10.25 10.07 10.25 49,563 +0.19(+1.87%)
Dec 05, 2002 10.17 10.17 10.06 10.06 85,003 -0.13(-1.25%)
Dec 04, 2002 10.25 10.28 10.10 10.19 109,385 -0.29(-2.72%)
Dec 03, 2002 10.20 10.47 10.10 10.47 186,660 +0.17(+1.68%)
Dec 02, 2002 10.51 10.51 10.21 10.30 176,001 +0.08(+0.81%)
Nov 29, 2002 10.09 10.24 10.09 10.22 11,324 +0.13(+1.26%)
Nov 27, 2002 9.832 10.09 9.832 10.09 234,624 +0.44(+4.51%)
Nov 26, 2002 9.705 9.757 9.495 9.652 84,869 +0.01(+0.08%)
Nov 25, 2002 9.570 9.742 9.495 9.645 101,790 +0.08(+0.78%)
Nov 22, 2002 9.645 9.682 9.540 9.570 19,052 -0.04(-0.39%)
Nov 21, 2002 9.570 9.645 9.495 9.607 970,342 +0.32(+3.39%)
Nov 20, 2002 9.127 9.412 9.127 9.292 133,100 +0.17(+1.81%)
Nov 19, 2002 9.232 9.374 9.119 9.127 36,905 -0.37(-3.87%)
Nov 18, 2002 9.457 9.600 9.314 9.495 16,387 +0.04(+0.40%)
Nov 15, 2002 9.389 9.592 9.389 9.457 51,028 -0.08(-0.87%)
Nov 14, 2002 9.472 9.592 9.435 9.540 82,471 +0.23(+2.50%)
Nov 13, 2002 9.352 9.562 9.307 9.307 59,822 -0.14(-1.51%)
Nov 12, 2002 9.435 9.607 9.435 9.450 25,714 -0.15(-1.56%)
Nov 11, 2002 9.532 9.637 9.495 9.600 142,959 -0.08(-0.85%)
Nov 08, 2002 9.675 9.735 9.600 9.682 339,479 +0.05(+0.47%)
Nov 07, 2002 9.697 9.780 9.615 9.637 476,577 -0.20(-1.98%)
Nov 06, 2002 9.772 9.885 9.757 9.832 99,792 +0.07(+0.69%)
Nov 05, 2002 9.945 9.945 9.727 9.765 385,578 -0.16(-1.59%)
Nov 04, 2002 10.05 10.10 9.877 9.922 47,298 +0.07(+0.69%)
Nov 01, 2002 9.682 9.870 9.495 9.855 145,624 +0.19(+1.94%)
Oct 31, 2002 9.712 9.712 9.570 9.667 22,516 +0.08(+0.78%)
Oct 30, 2002 9.397 9.675 9.397 9.592 231,160 +0.10(+1.03%)
Oct 29, 2002 9.465 9.532 9.314 9.495 360,397 +0.00(+0.00%)
Oct 28, 2002 9.802 9.802 9.495 9.495 52,893 -0.19(-1.94%)
Oct 25, 2002 9.742 9.742 9.607 9.682 58,889 +0.04(+0.39%)
Oct 24, 2002 9.975 9.975 9.645 9.645 125,239 -0.13(-1.31%)
Oct 23, 2002 9.682 9.907 9.682 9.772 101,390 +0.09(+0.93%)
Oct 22, 2002 9.937 9.945 9.682 9.682 6,675,018 -0.26(-2.57%)
Oct 21, 2002 9.727 10.06 9.727 9.937 117,512 +0.21(+2.16%)
Oct 18, 2002 9.870 9.900 9.682 9.727 140,828 -0.07(-0.69%)
Oct 17, 2002 10.06 10.06 9.765 9.795 93,263 +0.03(+0.31%)
Oct 16, 2002 9.907 9.907 9.682 9.765 153,751 -0.14(-1.44%)
Oct 15, 2002 10.01 10.01 9.757 9.907 107,919 +0.45(+4.76%)
Oct 14, 2002 9.389 9.570 9.389 9.457 76,609 -0.11(-1.18%)
Oct 11, 2002 9.645 9.645 9.389 9.570 595,155 +0.24(+2.57%)
Oct 10, 2002 9.374 9.480 9.232 9.329 213,174 +0.10(+1.06%)
Oct 09, 2002 9.239 9.457 9.232 9.232 94,462 -0.34(-3.53%)
Oct 08, 2002 9.532 9.712 9.269 9.570 301,375 +0.05(+0.55%)
Oct 07, 2002 9.420 9.555 9.420 9.517 53,293 +0.05(+0.56%)
Oct 04, 2002 9.577 9.652 9.389 9.465 132,967 -0.11(-1.10%)
Oct 03, 2002 9.562 9.720 9.532 9.570 119,377 +0.03(+0.31%)
Oct 02, 2002 9.532 9.907 9.532 9.540 3,370,817 -0.12(-1.24%)
Oct 01, 2002 9.247 9.682 9.224 9.660 123,108 +0.44(+4.72%)
Sep 30, 2002 9.149 9.299 9.007 9.224 20,251 +0.02(+0.24%)
Sep 27, 2002 9.532 9.532 9.202 9.202 6,395 -0.33(-3.46%)
Sep 26, 2002 9.374 9.532 9.284 9.532 193,988 +0.25(+2.67%)
Sep 25, 2002 9.337 9.337 9.044 9.284 231,693 +0.20(+2.15%)
Sep 24, 2002 9.014 9.134 9.014 9.089 83,937 -0.22(-2.34%)
Sep 23, 2002 9.292 9.307 8.932 9.307 33,841 +0.04(+0.40%)
Sep 20, 2002 9.157 9.374 9.119 9.269 129,236 +0.11(+1.23%)
Sep 19, 2002 9.682 9.682 9.082 9.157 229,695 -0.53(-5.50%)
Sep 18, 2002 9.757 9.772 9.607 9.690 61,420 -0.18(-1.83%)
Sep 17, 2002 10.31 10.31 9.870 9.870 69,281 -0.21(-2.08%)
Sep 16, 2002 10.30 10.30 10.08 10.08 12,790 -0.13(-1.25%)
Sep 13, 2002 10.15 10.21 10.15 10.21 25,980 -0.07(-0.66%)
Sep 12, 2002 10.38 10.38 10.17 10.28 5,329 -0.04(-0.36%)
Sep 11, 2002 10.38 10.38 10.25 10.31 7,061 +0.07(+0.66%)
Sep 10, 2002 10.16 10.36 10.16 10.25 136,165 +0.10(+0.96%)
Sep 09, 2002 9.877 10.15 9.772 10.15 20,251 +0.11(+1.05%)
Sep 06, 2002 9.982 10.04 9.885 10.04 16,654 +0.14(+1.44%)
Sep 05, 2002 10.02 10.05 9.795 9.900 306,571 -0.14(-1.42%)
Sep 04, 2002 9.952 10.05 9.877 10.04 170,406 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.