Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.622 8.622 8.446 8.552 16,878 +0.06(+0.76%)
Aug 30, 2005 8.581 8.581 8.446 8.487 31,881 +0.00(+0.00%)
Aug 29, 2005 8.523 8.523 8.487 8.487 33,927 +0.02(+0.28%)
Aug 26, 2005 8.476 8.511 8.464 8.464 13,127 +0.02(+0.28%)
Aug 25, 2005 8.446 8.493 8.440 8.440 21,311 -0.04(-0.48%)
Aug 24, 2005 8.429 8.482 8.399 8.482 38,871 +0.01(+0.14%)
Aug 23, 2005 8.464 8.470 8.405 8.470 22,674 +0.05(+0.56%)
Aug 22, 2005 8.411 8.452 8.405 8.423 14,150 -0.02(-0.28%)
Aug 19, 2005 8.399 8.470 8.399 8.446 25,743 +0.00(+0.00%)
Aug 18, 2005 8.411 8.482 8.405 8.446 19,094 +0.04(+0.42%)
Aug 17, 2005 8.411 8.476 8.411 8.411 12,957 +0.00(+0.00%)
Aug 16, 2005 8.405 8.476 8.394 8.411 36,484 -0.01(-0.07%)
Aug 15, 2005 8.458 8.482 8.417 8.417 32,733 -0.04(-0.49%)
Aug 12, 2005 8.429 8.458 8.411 8.458 21,651 +0.01(+0.14%)
Aug 11, 2005 8.470 8.482 8.435 8.446 25,743 -0.11(-1.30%)
Aug 10, 2005 8.605 8.605 8.476 8.558 18,583 +0.02(+0.27%)
Aug 09, 2005 8.534 8.646 8.417 8.534 23,356 -0.06(-0.68%)
Aug 08, 2005 8.546 8.599 8.534 8.593 29,153 +0.06(+0.69%)
Aug 05, 2005 8.570 8.570 8.446 8.534 24,720 +0.02(+0.28%)
Aug 04, 2005 8.599 8.599 8.358 8.511 95,814 -0.09(-1.09%)
Aug 03, 2005 8.652 8.658 8.505 8.605 25,232 -0.02(-0.20%)
Aug 02, 2005 8.681 8.699 8.599 8.622 35,972 -0.03(-0.34%)
Aug 01, 2005 8.699 8.699 8.640 8.652 15,684 +0.01(+0.14%)
Jul 29, 2005 8.628 8.693 8.628 8.640 21,822 -0.06(-0.67%)
Jul 28, 2005 8.575 8.699 8.575 8.699 39,212 +0.10(+1.16%)
Jul 27, 2005 8.599 8.646 8.599 8.599 26,766 +0.03(+0.34%)
Jul 26, 2005 8.470 8.587 8.470 8.570 19,265 +0.09(+1.04%)
Jul 25, 2005 8.487 8.546 8.470 8.482 35,802 -0.04(-0.48%)
Jul 22, 2005 8.429 8.587 8.411 8.523 62,739 +0.11(+1.32%)
Jul 21, 2005 8.511 8.540 8.411 8.411 36,143 -0.04(-0.49%)
Jul 20, 2005 8.493 8.593 8.429 8.452 39,553 -0.02(-0.28%)
Jul 19, 2005 8.564 8.587 8.405 8.476 85,073 +0.01(+0.07%)
Jul 18, 2005 8.534 8.534 8.435 8.470 50,464 +0.01(+0.07%)
Jul 15, 2005 8.452 8.505 8.435 8.464 31,540 -0.04(-0.48%)
Jul 14, 2005 8.464 8.505 8.464 8.505 49,782 +0.00(+0.00%)
Jul 13, 2005 8.487 8.511 8.476 8.505 27,278 +0.00(+0.00%)
Jul 12, 2005 8.505 8.558 8.493 8.505 23,697 +0.00(+0.00%)
Jul 11, 2005 8.505 8.616 8.493 8.505 36,825 +0.01(+0.14%)
Jul 08, 2005 8.493 8.534 8.482 8.493 36,825 +0.01(+0.07%)
Jul 07, 2005 8.505 8.505 8.476 8.487 35,972 -0.02(-0.21%)
Jul 06, 2005 8.505 8.528 8.476 8.505 47,736 +0.02(+0.21%)
Jul 05, 2005 8.593 8.593 8.452 8.487 91,552 -0.06(-0.69%)
Jul 01, 2005 8.564 8.564 8.504 8.546 34,438 +0.04(+0.48%)
Jun 30, 2005 8.575 8.611 8.440 8.505 67,001 -0.07(-0.82%)
Jun 29, 2005 8.534 8.575 8.464 8.575 46,713 +0.06(+0.76%)
Jun 28, 2005 8.499 8.511 8.476 8.511 21,992 +0.01(+0.14%)
Jun 27, 2005 8.482 8.499 8.446 8.499 16,196 +0.02(+0.21%)
Jun 24, 2005 8.476 8.505 8.476 8.482 10,058 -0.02(-0.21%)
Jun 23, 2005 8.493 8.505 8.487 8.499 5,285 +0.00(+0.00%)
Jun 22, 2005 8.505 8.505 8.470 8.499 16,025 -0.01(-0.07%)
Jun 21, 2005 8.452 8.505 8.452 8.505 5,796 +0.09(+1.05%)
Jun 20, 2005 8.499 8.505 8.417 8.417 52,510 -0.09(-1.10%)
Jun 17, 2005 8.405 8.511 8.364 8.511 62,228 +0.11(+1.26%)
Jun 16, 2005 8.311 8.405 8.294 8.405 18,071 +0.09(+1.13%)
Jun 15, 2005 8.329 8.376 8.265 8.311 34,779 -0.03(-0.35%)
Jun 14, 2005 8.388 8.435 8.341 8.341 31,199 -0.02(-0.28%)
Jun 13, 2005 8.358 8.435 8.358 8.364 22,333 -0.04(-0.49%)
Jun 10, 2005 8.470 8.470 8.399 8.405 20,458 -0.06(-0.76%)
Jun 09, 2005 8.470 8.476 8.446 8.470 27,107 -0.02(-0.21%)
Jun 08, 2005 8.487 8.505 8.440 8.487 61,205 +0.00(+0.00%)
Jun 07, 2005 8.417 8.505 8.417 8.487 55,920 +0.00(+0.00%)
Jun 06, 2005 8.388 8.505 8.388 8.487 39,041 +0.05(+0.63%)
Jun 03, 2005 8.505 8.505 8.435 8.435 22,163 -0.06(-0.76%)
Jun 02, 2005 8.505 8.505 8.394 8.499 13,980 +0.05(+0.63%)
Jun 01, 2005 8.429 8.482 8.399 8.446 23,186 +0.09(+1.05%)
May 31, 2005 8.405 8.446 8.358 8.358 12,957 +0.08(+0.99%)
May 27, 2005 8.399 8.405 8.270 8.276 32,392 -0.11(-1.33%)
May 26, 2005 8.423 8.528 8.329 8.388 36,654 -0.02(-0.21%)
May 25, 2005 8.493 8.493 8.405 8.405 63,080 -0.06(-0.76%)
May 24, 2005 8.505 8.505 8.394 8.470 49,953 -0.04(-0.41%)
May 23, 2005 8.388 8.505 8.358 8.505 22,504 +0.14(+1.68%)
May 20, 2005 8.364 8.376 8.347 8.364 21,140 +0.00(+0.00%)
May 19, 2005 8.329 8.364 8.329 8.364 30,858 +0.01(+0.07%)
May 18, 2005 8.364 8.364 8.341 8.358 13,809 +0.01(+0.07%)
May 17, 2005 8.300 8.358 8.282 8.352 27,960 -0.02(-0.21%)
May 16, 2005 8.347 8.376 8.270 8.370 28,812 +0.01(+0.14%)
May 13, 2005 8.329 8.376 8.223 8.358 25,573 +0.09(+1.06%)
May 12, 2005 8.229 8.270 8.217 8.270 63,421 +0.04(+0.43%)
May 11, 2005 8.194 8.241 8.194 8.235 11,593 -0.03(-0.35%)
May 10, 2005 8.106 8.265 8.106 8.265 36,484 +0.13(+1.57%)
May 09, 2005 8.112 8.194 8.106 8.137 25,402 +0.03(+0.38%)
May 06, 2005 8.047 8.153 8.047 8.106 37,336 -0.05(-0.58%)
May 05, 2005 8.270 8.270 8.100 8.153 56,772 -0.12(-1.42%)
May 04, 2005 8.270 8.270 8.259 8.270 12,957 +0.01(+0.14%)
May 03, 2005 8.270 8.282 8.218 8.259 45,179 +0.01(+0.07%)
May 02, 2005 8.311 8.317 8.241 8.253 23,527 -0.03(-0.35%)
Apr 29, 2005 8.352 8.388 8.253 8.282 31,540 -0.05(-0.56%)
Apr 28, 2005 8.288 8.358 8.235 8.329 54,897 +0.05(+0.64%)
Apr 27, 2005 8.388 8.388 8.276 8.276 38,530 -0.02(-0.28%)
Apr 26, 2005 8.130 8.311 8.124 8.300 109,282 +0.18(+2.24%)
Apr 25, 2005 8.053 8.118 8.053 8.118 21,140 +0.06(+0.73%)
Apr 22, 2005 8.059 8.065 8.030 8.059 13,468 +0.01(+0.07%)
Apr 21, 2005 8.042 8.100 8.036 8.053 26,937 +0.01(+0.07%)
Apr 20, 2005 8.036 8.089 8.001 8.047 75,696 -0.03(-0.36%)
Apr 19, 2005 8.089 8.106 8.036 8.077 110,476 +0.02(+0.29%)
Apr 18, 2005 8.089 8.094 8.042 8.053 27,789 -0.01(-0.15%)
Apr 15, 2005 8.112 8.124 8.065 8.065 28,301 -0.03(-0.36%)
Apr 14, 2005 8.071 8.135 8.065 8.094 76,037 +0.01(+0.07%)
Apr 13, 2005 8.089 8.124 8.053 8.089 84,903 -0.04(-0.51%)
Apr 12, 2005 8.053 8.135 8.053 8.130 29,323 +0.09(+1.09%)
Apr 11, 2005 8.018 8.059 7.983 8.042 26,937 +0.02(+0.22%)
Apr 08, 2005 8.006 8.024 7.971 8.024 38,189 +0.01(+0.15%)
Apr 07, 2005 7.983 8.018 7.948 8.012 34,268 +0.01(+0.15%)
Apr 06, 2005 7.983 8.030 7.948 8.001 45,690 +0.01(+0.07%)
Apr 05, 2005 7.877 8.036 7.842 7.995 51,316 +0.09(+1.11%)
Apr 04, 2005 7.918 7.936 7.842 7.907 18,583 -0.03(-0.37%)
Apr 01, 2005 8.030 8.089 7.901 7.936 39,894 +0.05(+0.59%)
Mar 31, 2005 7.830 7.889 7.772 7.889 35,291 +0.12(+1.51%)
Mar 30, 2005 7.742 7.778 7.719 7.772 52,169 +0.04(+0.45%)
Mar 29, 2005 7.760 7.772 7.713 7.737 52,851 -0.02(-0.23%)
Mar 28, 2005 7.830 7.854 7.713 7.754 106,555 -0.13(-1.64%)
Mar 24, 2005 7.924 7.948 7.883 7.883 44,326 -0.06(-0.74%)
Mar 23, 2005 8.171 8.171 7.936 7.942 53,533 -0.27(-3.29%)
Mar 22, 2005 8.241 8.270 8.206 8.212 12,957 -0.02(-0.21%)
Mar 21, 2005 8.282 8.317 8.218 8.229 33,586 -0.10(-1.20%)
Mar 18, 2005 8.352 8.352 8.182 8.329 45,349 +0.02(+0.21%)
Mar 17, 2005 8.288 8.382 8.288 8.311 16,537 +0.00(+0.00%)
Mar 16, 2005 8.399 8.405 8.311 8.311 56,261 -0.08(-0.98%)
Mar 15, 2005 8.458 8.499 8.394 8.394 40,576 -0.08(-0.97%)
Mar 14, 2005 8.458 8.517 8.417 8.476 70,923 +0.05(+0.56%)
Mar 11, 2005 8.523 8.534 8.429 8.429 49,953 -0.09(-1.03%)
Mar 10, 2005 8.470 8.517 8.388 8.517 127,354 +0.07(+0.83%)
Mar 09, 2005 8.417 8.458 8.382 8.446 52,339 +0.00(+0.00%)
Mar 08, 2005 8.528 8.528 8.446 8.446 52,169 -0.07(-0.76%)
Mar 07, 2005 8.534 8.534 8.476 8.511 24,550 -0.01(-0.13%)
Mar 04, 2005 8.464 8.611 8.417 8.523 64,614 +0.05(+0.55%)
Mar 03, 2005 8.452 8.534 8.446 8.476 42,281 +0.01(+0.07%)
Mar 02, 2005 8.499 8.511 8.440 8.470 34,950 +0.00(+0.00%)
Mar 01, 2005 8.470 8.517 8.411 8.470 66,490 +0.06(+0.70%)
Feb 28, 2005 8.552 8.552 8.399 8.411 37,507 -0.02(-0.28%)
Feb 25, 2005 8.388 8.445 8.382 8.435 47,225 +0.03(+0.35%)
Feb 24, 2005 8.423 8.423 8.352 8.405 52,851 +0.02(+0.21%)
Feb 23, 2005 8.270 8.388 8.270 8.388 35,802 +0.06(+0.70%)
Feb 22, 2005 8.388 8.446 8.218 8.329 78,254 -0.09(-1.05%)
Feb 18, 2005 8.452 8.476 8.382 8.417 43,644 -0.06(-0.69%)
Feb 17, 2005 8.464 8.499 8.446 8.476 36,484 +0.01(+0.14%)
Feb 16, 2005 8.476 8.511 8.446 8.464 72,116 -0.05(-0.55%)
Feb 15, 2005 8.388 8.511 8.347 8.511 38,530 +0.15(+1.82%)
Feb 14, 2005 8.388 8.388 8.341 8.358 22,674 +0.04(+0.42%)
Feb 11, 2005 8.300 8.358 8.288 8.323 62,057 -0.04(-0.42%)
Feb 10, 2005 8.423 8.493 8.329 8.358 118,148 -0.04(-0.42%)
Feb 09, 2005 8.616 8.616 8.394 8.394 75,526 -0.25(-2.92%)
Feb 08, 2005 8.646 8.658 8.593 8.646 17,219 +0.02(+0.27%)
Feb 07, 2005 8.611 8.669 8.564 8.622 35,291 +0.04(+0.48%)
Feb 04, 2005 8.417 8.581 8.417 8.581 29,835 +0.08(+0.90%)
Feb 03, 2005 8.558 8.558 8.329 8.505 33,756 -0.01(-0.07%)
Feb 02, 2005 8.435 8.534 8.282 8.511 38,530 +0.04(+0.42%)
Feb 01, 2005 8.364 8.476 8.300 8.476 47,054 +0.09(+1.12%)
Jan 31, 2005 8.388 8.388 8.358 8.382 36,654 +0.04(+0.42%)
Jan 28, 2005 8.352 8.358 8.341 8.347 12,786 +0.01(+0.11%)
Jan 27, 2005 8.171 8.564 8.171 8.337 83,198 +0.17(+2.04%)
Jan 26, 2005 8.065 8.171 8.065 8.171 75,185 +0.07(+0.87%)
Jan 25, 2005 8.130 8.194 8.006 8.100 95,814 -0.10(-1.22%)
Jan 24, 2005 8.229 8.235 8.200 8.200 28,471 -0.02(-0.29%)
Jan 21, 2005 8.282 8.288 8.223 8.223 34,779 -0.02(-0.21%)
Jan 20, 2005 8.229 8.241 8.182 8.241 46,884 +0.01(+0.14%)
Jan 19, 2005 8.147 8.229 8.147 8.229 42,622 +0.09(+1.15%)
Jan 18, 2005 8.147 8.153 8.094 8.135 35,802 +0.02(+0.22%)
Jan 14, 2005 8.182 8.188 8.118 8.118 29,664 -0.06(-0.72%)
Jan 13, 2005 8.182 8.182 8.135 8.177 24,720 +0.00(+0.00%)
Jan 12, 2005 8.171 8.182 8.147 8.177 32,563 -0.01(-0.14%)
Jan 11, 2005 8.200 8.229 8.124 8.188 84,221 +0.00(+0.00%)
Jan 10, 2005 8.065 8.229 8.065 8.188 121,046 +0.12(+1.53%)
Jan 07, 2005 8.018 8.065 7.936 8.065 51,657 +0.05(+0.59%)
Jan 06, 2005 7.948 8.018 7.948 8.018 53,703 +0.01(+0.07%)
Jan 05, 2005 7.948 8.042 7.940 8.012 57,454 +0.07(+0.89%)
Jan 04, 2005 7.965 8.001 7.918 7.942 76,549 -0.01(-0.07%)
Jan 03, 2005 7.965 7.965 7.913 7.948 54,385 -0.02(-0.22%)
Dec 31, 2004 7.801 7.965 7.801 7.965 96,666 +0.10(+1.27%)
Dec 30, 2004 7.860 7.889 7.825 7.866 153,950 +0.04(+0.45%)
Dec 29, 2004 7.836 7.866 7.784 7.830 109,964 +0.05(+0.60%)
Dec 28, 2004 7.795 7.848 7.772 7.784 105,532 -0.02(-0.30%)
Dec 27, 2004 7.895 7.930 7.801 7.807 183,956 -0.06(-0.82%)
Dec 23, 2004 7.924 7.924 7.813 7.872 124,967 -0.05(-0.67%)
Dec 22, 2004 7.936 7.936 7.872 7.924 104,509 -0.01(-0.07%)
Dec 21, 2004 7.901 7.948 7.901 7.930 96,325 +0.01(+0.07%)
Dec 20, 2004 7.930 7.948 7.901 7.924 104,509 +0.01(+0.15%)
Dec 17, 2004 7.936 7.948 7.872 7.913 62,398 -0.02(-0.30%)
Dec 16, 2004 7.971 7.971 7.895 7.936 137,242 -0.05(-0.66%)
Dec 15, 2004 8.006 8.036 7.965 7.989 131,616 -0.02(-0.22%)
Dec 14, 2004 8.006 8.030 7.977 8.006 88,483 +0.00(+0.00%)
Dec 13, 2004 7.954 8.030 7.942 8.006 113,886 -0.01(-0.07%)
Dec 10, 2004 7.989 8.012 7.983 8.012 140,823 +0.01(+0.07%)
Dec 09, 2004 7.995 8.006 7.995 8.006 80,811 -0.02(-0.29%)
Dec 08, 2004 7.983 8.030 7.965 8.030 64,614 +0.08(+0.96%)
Dec 07, 2004 8.036 8.059 7.948 7.954 104,338 -0.08(-1.02%)
Dec 06, 2004 8.030 8.065 8.012 8.036 70,070 +0.01(+0.15%)
Dec 03, 2004 8.024 8.059 7.977 8.024 99,565 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.965 7.983 287,613 -0.26(-3.20%)
Dec 01, 2004 8.294 8.294 8.165 8.247 120,535 -0.02(-0.28%)
Nov 30, 2004 8.370 8.370 8.235 8.270 115,079 -0.08(-0.98%)
Nov 29, 2004 8.370 8.376 8.341 8.352 24,379 -0.05(-0.63%)
Nov 26, 2004 8.423 8.423 8.352 8.405 21,651 -0.02(-0.21%)
Nov 24, 2004 8.429 8.440 8.364 8.423 72,798 -0.02(-0.28%)
Nov 23, 2004 8.452 8.499 8.399 8.446 53,874 +0.01(+0.07%)
Nov 22, 2004 8.470 8.470 8.417 8.440 27,619 -0.03(-0.35%)
Nov 19, 2004 8.446 8.476 8.388 8.470 69,218 +0.02(+0.21%)
Nov 18, 2004 8.476 8.476 8.399 8.452 48,077 +0.02(+0.28%)
Nov 17, 2004 8.505 8.505 8.388 8.429 52,851 +0.00(+0.00%)
Nov 16, 2004 8.440 8.464 8.394 8.429 53,192 +0.03(+0.35%)
Nov 15, 2004 8.388 8.423 8.329 8.399 83,368 -0.08(-0.90%)
Nov 12, 2004 8.429 8.482 8.394 8.476 46,202 +0.07(+0.84%)
Nov 11, 2004 8.493 8.493 8.405 8.405 35,632 -0.04(-0.49%)
Nov 10, 2004 8.611 8.646 8.417 8.446 109,282 -0.20(-2.31%)
Nov 09, 2004 8.646 8.646 8.622 8.646 16,878 -0.03(-0.34%)
Nov 08, 2004 8.716 8.828 8.675 8.675 114,397 -0.10(-1.14%)
Nov 05, 2004 8.798 8.798 8.652 8.775 31,881 -0.02(-0.27%)
Nov 04, 2004 8.798 8.857 8.763 8.798 34,950 +0.01(+0.07%)
Nov 03, 2004 8.787 8.798 8.757 8.792 20,970 -0.01(-0.07%)
Nov 02, 2004 8.740 8.798 8.693 8.798 24,209 +0.00(+0.00%)
Nov 01, 2004 8.787 8.798 8.775 8.798 45,179 +0.05(+0.60%)
Oct 29, 2004 8.787 8.792 8.740 8.745 24,891 +0.01(+0.13%)
Oct 28, 2004 8.769 8.792 8.710 8.734 55,579 -0.05(-0.53%)
Oct 27, 2004 8.740 8.797 8.740 8.781 50,123 -0.01(-0.07%)
Oct 26, 2004 8.728 8.792 8.699 8.787 75,014 +0.00(+0.00%)
Oct 25, 2004 8.704 8.792 8.704 8.787 34,097 +0.09(+1.01%)
Oct 22, 2004 8.681 8.699 8.681 8.699 2,386 +0.02(+0.27%)
Oct 21, 2004 8.687 8.710 8.616 8.675 29,664 +0.00(+0.00%)
Oct 20, 2004 8.640 8.675 8.605 8.675 49,782 +0.02(+0.27%)
Oct 19, 2004 8.693 8.734 8.587 8.652 57,624 -0.04(-0.47%)
Oct 18, 2004 8.710 8.710 8.693 8.693 28,641 -0.01(-0.07%)
Oct 15, 2004 8.693 8.710 8.693 8.699 16,707 -0.01(-0.13%)
Oct 14, 2004 8.546 8.710 8.505 8.710 48,930 +0.18(+2.06%)
Oct 13, 2004 8.605 8.640 8.493 8.534 97,007 -0.06(-0.75%)
Oct 12, 2004 8.640 8.640 8.587 8.599 21,481 -0.01(-0.07%)
Oct 11, 2004 8.587 8.681 8.587 8.605 28,471 +0.02(+0.20%)
Oct 08, 2004 8.476 8.587 8.476 8.587 38,359 +0.15(+1.74%)
Oct 07, 2004 8.493 8.499 8.423 8.440 25,573 -0.05(-0.55%)
Oct 06, 2004 8.476 8.511 8.452 8.487 23,015 -0.01(-0.07%)
Oct 05, 2004 8.446 8.505 8.417 8.493 57,624 +0.04(+0.49%)
Oct 04, 2004 8.452 8.458 8.376 8.452 45,520 +0.01(+0.07%)
Oct 01, 2004 8.487 8.487 8.446 8.446 24,550 -0.04(-0.41%)
Sep 30, 2004 8.517 8.534 8.458 8.482 22,163 -0.02(-0.28%)
Sep 29, 2004 8.476 8.593 8.476 8.505 46,543 -0.07(-0.82%)
Sep 28, 2004 8.558 8.605 8.476 8.575 64,274 +0.02(+0.21%)
Sep 27, 2004 8.487 8.570 8.487 8.558 17,560 +0.09(+1.11%)
Sep 24, 2004 8.499 8.505 8.429 8.464 15,684 -0.01(-0.14%)
Sep 23, 2004 8.505 8.587 8.446 8.476 40,576 +0.00(+0.00%)
Sep 22, 2004 8.558 8.575 8.476 8.476 62,228 -0.05(-0.55%)
Sep 21, 2004 8.523 8.546 8.476 8.523 17,730 -0.02(-0.27%)
Sep 20, 2004 8.540 8.546 8.476 8.546 22,333 +0.02(+0.21%)
Sep 17, 2004 8.482 8.546 8.476 8.528 34,609 -0.02(-0.21%)
Sep 16, 2004 8.487 8.546 8.487 8.546 60,182 +0.05(+0.62%)
Sep 15, 2004 8.534 8.534 8.487 8.493 36,313 +0.00(+0.00%)
Sep 14, 2004 8.487 8.505 8.487 8.493 64,274 +0.01(+0.07%)
Sep 13, 2004 8.452 8.505 8.452 8.487 23,868 +0.01(+0.14%)
Sep 10, 2004 8.464 8.564 8.446 8.476 117,295 -0.01(-0.07%)
Sep 09, 2004 8.458 8.505 8.452 8.482 93,427 -0.02(-0.21%)
Sep 08, 2004 8.452 8.499 8.429 8.499 37,677 +0.07(+0.84%)
Sep 07, 2004 8.476 8.482 8.429 8.429 23,527 -0.05(-0.55%)
Sep 03, 2004 8.458 8.505 8.446 8.476 132,128 -0.01(-0.07%)
Sep 02, 2004 8.505 8.505 8.476 8.482 198,959 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.