Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.07 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.555 7.577 7.516 7.527 231,951 -0.03(-0.44%)
Aug 30, 2016 7.571 7.583 7.555 7.560 111,312 +0.01(+0.07%)
Aug 29, 2016 7.555 7.588 7.555 7.555 147,809 -0.01(-0.07%)
Aug 26, 2016 7.577 7.588 7.560 7.560 96,990 -0.01(-0.07%)
Aug 25, 2016 7.577 7.583 7.555 7.566 137,928 -0.01(-0.15%)
Aug 24, 2016 7.571 7.583 7.563 7.577 128,565 +0.02(+0.22%)
Aug 23, 2016 7.560 7.577 7.544 7.560 146,557 +0.03(+0.44%)
Aug 22, 2016 7.522 7.544 7.522 7.527 132,533 +0.03(+0.43%)
Aug 19, 2016 7.523 7.526 7.479 7.495 170,183 -0.02(-0.29%)
Aug 18, 2016 7.528 7.528 7.490 7.517 170,972 +0.01(+0.07%)
Aug 17, 2016 7.506 7.528 7.487 7.512 164,519 +0.02(+0.22%)
Aug 16, 2016 7.501 7.512 7.479 7.495 171,751 +0.00(+0.00%)
Aug 15, 2016 7.468 7.506 7.442 7.495 199,591 +0.06(+0.74%)
Aug 12, 2016 7.402 7.468 7.374 7.440 154,441 +0.06(+0.82%)
Aug 11, 2016 7.385 7.398 7.372 7.380 177,583 +0.01(+0.07%)
Aug 10, 2016 7.407 7.413 7.363 7.374 128,390 -0.01(-0.15%)
Aug 09, 2016 7.396 7.415 7.363 7.385 115,989 -0.02(-0.22%)
Aug 08, 2016 7.418 7.440 7.385 7.402 131,559 -0.01(-0.07%)
Aug 05, 2016 7.402 7.424 7.385 7.407 205,947 +0.03(+0.45%)
Aug 04, 2016 7.391 7.407 7.363 7.374 197,243 +0.02(+0.30%)
Aug 03, 2016 7.313 7.377 7.312 7.352 190,941 +0.03(+0.38%)
Aug 02, 2016 7.319 7.330 7.291 7.324 218,557 -0.01(-0.08%)
Aug 01, 2016 7.402 7.410 7.319 7.330 160,943 -0.06(-0.75%)
Jul 29, 2016 7.396 7.429 7.380 7.385 185,408 +0.01(+0.07%)
Jul 28, 2016 7.346 7.382 7.335 7.380 148,475 +0.04(+0.52%)
Jul 27, 2016 7.346 7.357 7.319 7.341 172,596 +0.02(+0.23%)
Jul 26, 2016 7.352 7.352 7.297 7.324 152,704 -0.01(-0.15%)
Jul 25, 2016 7.363 7.385 7.319 7.335 128,947 -0.01(-0.15%)
Jul 22, 2016 7.330 7.352 7.291 7.346 130,676 +0.02(+0.30%)
Jul 21, 2016 7.286 7.335 7.285 7.324 156,687 +0.05(+0.68%)
Jul 20, 2016 7.308 7.335 7.242 7.275 449,982 -0.01(-0.17%)
Jul 19, 2016 7.254 7.287 7.246 7.287 296,067 +0.06(+0.83%)
Jul 18, 2016 7.200 7.243 7.200 7.227 193,038 +0.07(+0.99%)
Jul 15, 2016 7.194 7.210 7.156 7.156 223,197 -0.05(-0.68%)
Jul 14, 2016 7.260 7.260 7.172 7.205 169,731 +0.01(+0.15%)
Jul 13, 2016 7.232 7.232 7.172 7.194 333,161 -0.02(-0.30%)
Jul 12, 2016 7.243 7.249 7.194 7.216 252,916 -0.01(-0.15%)
Jul 11, 2016 7.249 7.265 7.200 7.227 332,470 -0.01(-0.08%)
Jul 08, 2016 7.238 7.252 7.221 7.232 305,390 +0.01(+0.15%)
Jul 07, 2016 7.178 7.221 7.163 7.221 136,478 +0.05(+0.76%)
Jul 06, 2016 7.117 7.167 7.085 7.167 154,002 +0.03(+0.38%)
Jul 05, 2016 7.178 7.202 7.107 7.139 351,778 -0.05(-0.68%)
Jul 01, 2016 7.172 7.189 7.189 7.189 136,726 +0.03(+0.46%)
Jun 30, 2016 7.150 7.172 7.139 7.156 178,472 +0.01(+0.15%)
Jun 29, 2016 7.145 7.172 7.117 7.145 306,273 +0.03(+0.46%)
Jun 28, 2016 7.117 7.205 7.090 7.112 386,146 +0.04(+0.62%)
Jun 27, 2016 7.210 7.210 7.068 7.068 433,887 -0.14(-1.97%)
Jun 24, 2016 7.265 7.347 7.183 7.210 319,280 -0.13(-1.72%)
Jun 23, 2016 7.375 7.396 7.320 7.336 134,154 +0.01(+0.07%)
Jun 22, 2016 7.353 7.369 7.293 7.331 185,153 +0.01(+0.07%)
Jun 21, 2016 7.265 7.358 7.254 7.325 150,867 +0.09(+1.27%)
Jun 20, 2016 7.359 7.359 7.223 7.233 165,297 -0.08(-1.12%)
Jun 17, 2016 7.266 7.317 7.255 7.315 154,759 +0.07(+0.90%)
Jun 16, 2016 7.217 7.255 7.206 7.250 121,279 +0.04(+0.53%)
Jun 15, 2016 7.304 7.304 7.212 7.212 120,288 -0.07(-0.90%)
Jun 14, 2016 7.315 7.326 7.250 7.277 157,098 -0.04(-0.59%)
Jun 13, 2016 7.380 7.407 7.310 7.320 122,332 -0.07(-0.88%)
Jun 10, 2016 7.386 7.407 7.353 7.386 145,560 -0.02(-0.29%)
Jun 09, 2016 7.397 7.407 7.337 7.407 139,322 +0.03(+0.37%)
Jun 08, 2016 7.369 7.435 7.342 7.380 293,390 +0.00(+0.06%)
Jun 07, 2016 7.293 7.380 7.261 7.376 322,199 +0.10(+1.36%)
Jun 06, 2016 7.261 7.326 7.255 7.277 223,303 +0.02(+0.22%)
Jun 03, 2016 7.217 7.261 7.212 7.261 211,608 +0.04(+0.60%)
Jun 02, 2016 7.223 7.244 7.184 7.217 192,294 +0.00(+0.00%)
Jun 01, 2016 7.125 7.217 7.125 7.217 248,628 +0.07(+0.99%)
May 31, 2016 7.125 7.152 7.114 7.146 167,040 +0.04(+0.61%)
May 27, 2016 7.114 7.103 7.103 7.103 105,172 -0.01(-0.15%)
May 26, 2016 7.097 7.114 7.081 7.114 130,171 +0.04(+0.62%)
May 25, 2016 7.087 7.114 7.070 7.070 196,674 +0.01(+0.08%)
May 24, 2016 7.114 7.114 7.049 7.065 140,311 -0.05(-0.69%)
May 23, 2016 7.081 7.114 7.059 7.114 178,355 +0.07(+0.93%)
May 20, 2016 7.016 7.054 7.010 7.049 98,014 +0.05(+0.75%)
May 19, 2016 6.990 7.007 6.953 6.996 157,419 +0.02(+0.23%)
May 18, 2016 7.023 7.034 6.974 6.980 157,957 -0.03(-0.46%)
May 17, 2016 7.061 7.061 6.996 7.012 131,074 -0.03(-0.46%)
May 16, 2016 7.055 7.082 7.039 7.044 144,323 -0.01(-0.08%)
May 13, 2016 7.017 7.066 7.017 7.050 173,317 +0.03(+0.46%)
May 12, 2016 7.012 7.028 7.001 7.017 76,811 +0.00(+0.00%)
May 11, 2016 7.012 7.017 6.996 7.017 84,974 +0.00(+0.00%)
May 10, 2016 7.007 7.017 6.953 7.017 207,438 +0.02(+0.31%)
May 09, 2016 7.012 7.012 6.980 6.996 100,249 -0.01(-0.08%)
May 06, 2016 7.007 7.012 6.990 7.001 89,088 -0.02(-0.23%)
May 05, 2016 6.996 7.017 6.990 7.017 65,132 +0.04(+0.62%)
May 04, 2016 6.963 6.996 6.963 6.974 88,638 -0.02(-0.31%)
May 03, 2016 7.001 7.007 6.963 6.996 228,693 +0.00(+0.00%)
May 02, 2016 7.012 7.023 6.990 6.996 163,682 -0.02(-0.23%)
Apr 29, 2016 6.985 7.012 6.963 7.012 97,524 +0.03(+0.46%)
Apr 28, 2016 6.990 7.017 6.963 6.980 167,267 -0.01(-0.10%)
Apr 27, 2016 6.990 7.023 6.974 6.987 147,283 +0.01(+0.10%)
Apr 26, 2016 6.974 7.001 6.963 6.980 183,228 +0.02(+0.23%)
Apr 25, 2016 6.958 6.963 6.936 6.963 147,183 +0.02(+0.23%)
Apr 22, 2016 6.980 7.001 6.947 6.947 145,141 -0.04(-0.62%)
Apr 21, 2016 6.958 6.990 6.953 6.990 79,177 +0.04(+0.54%)
Apr 20, 2016 6.942 6.953 6.926 6.953 161,370 +0.03(+0.45%)
Apr 19, 2016 6.911 6.922 6.884 6.922 142,971 +0.03(+0.39%)
Apr 18, 2016 6.793 6.895 6.793 6.895 205,420 +0.06(+0.94%)
Apr 15, 2016 6.857 6.873 6.820 6.830 176,075 -0.04(-0.63%)
Apr 14, 2016 6.841 6.873 6.841 6.873 284,276 +0.02(+0.24%)
Apr 13, 2016 6.841 6.868 6.841 6.857 97,128 +0.04(+0.55%)
Apr 12, 2016 6.825 6.846 6.820 6.820 105,969 -0.01(-0.08%)
Apr 11, 2016 6.836 6.836 6.814 6.825 114,452 +0.01(+0.16%)
Apr 08, 2016 6.803 6.836 6.798 6.814 175,653 +0.00(+0.00%)
Apr 07, 2016 6.841 6.846 6.814 6.814 108,684 -0.04(-0.55%)
Apr 06, 2016 6.782 6.852 6.782 6.852 162,076 +0.08(+1.19%)
Apr 05, 2016 6.766 6.808 6.744 6.771 174,895 -0.02(-0.24%)
Apr 04, 2016 6.846 6.857 6.777 6.787 134,914 -0.07(-1.02%)
Apr 01, 2016 6.884 6.916 6.852 6.857 101,213 -0.03(-0.47%)
Mar 31, 2016 6.863 6.922 6.833 6.889 376,373 +0.05(+0.71%)
Mar 30, 2016 6.841 6.873 6.793 6.841 144,106 +0.03(+0.47%)
Mar 29, 2016 6.793 6.841 6.777 6.809 175,152 +0.00(+0.00%)
Mar 28, 2016 6.825 6.857 6.777 6.809 169,778 -0.02(-0.31%)
Mar 24, 2016 6.895 6.830 6.830 6.830 129,140 -0.09(-1.24%)
Mar 23, 2016 6.932 6.949 6.889 6.916 192,839 +0.01(+0.08%)
Mar 22, 2016 6.889 6.911 6.865 6.911 72,037 +0.03(+0.45%)
Mar 21, 2016 6.901 6.917 6.858 6.880 163,120 -0.01(-0.08%)
Mar 18, 2016 6.826 6.896 6.826 6.885 202,560 +0.04(+0.62%)
Mar 17, 2016 6.826 6.874 6.816 6.842 142,674 +0.03(+0.39%)
Mar 16, 2016 6.773 6.821 6.773 6.816 192,114 +0.03(+0.39%)
Mar 15, 2016 6.655 6.810 6.655 6.789 367,407 +0.11(+1.60%)
Mar 14, 2016 6.650 6.688 6.618 6.682 139,976 +0.04(+0.64%)
Mar 11, 2016 6.559 6.650 6.559 6.639 207,707 +0.09(+1.30%)
Mar 10, 2016 6.570 6.575 6.501 6.554 175,980 +0.01(+0.08%)
Mar 09, 2016 6.511 6.549 6.502 6.549 175,371 +0.06(+0.91%)
Mar 08, 2016 6.468 6.506 6.468 6.490 229,235 +0.03(+0.41%)
Mar 07, 2016 6.431 6.463 6.420 6.463 117,928 +0.04(+0.67%)
Mar 04, 2016 6.404 6.458 6.388 6.420 140,283 +0.04(+0.59%)
Mar 03, 2016 6.362 6.410 6.356 6.383 164,769 +0.04(+0.67%)
Mar 02, 2016 6.287 6.362 6.282 6.340 181,373 +0.03(+0.51%)
Mar 01, 2016 6.228 6.314 6.228 6.308 260,692 +0.10(+1.55%)
Feb 29, 2016 6.217 6.223 6.201 6.212 136,146 -0.01(-0.17%)
Feb 26, 2016 6.191 6.223 6.191 6.223 105,770 +0.03(+0.43%)
Feb 25, 2016 6.191 6.207 6.164 6.196 65,023 -0.02(-0.26%)
Feb 24, 2016 6.153 6.217 6.137 6.212 172,291 +0.04(+0.69%)
Feb 23, 2016 6.159 6.175 6.149 6.169 176,041 +0.02(+0.26%)
Feb 22, 2016 6.148 6.169 6.141 6.153 182,073 +0.05(+0.79%)
Feb 19, 2016 6.105 6.116 6.079 6.105 163,120 -0.01(-0.09%)
Feb 18, 2016 6.159 6.163 6.105 6.111 185,114 -0.02(-0.28%)
Feb 17, 2016 6.091 6.149 6.085 6.128 154,363 +0.06(+0.96%)
Feb 16, 2016 6.133 6.133 6.059 6.069 321,601 -0.02(-0.26%)
Feb 12, 2016 6.112 6.085 6.085 6.085 193,388 -0.03(-0.43%)
Feb 11, 2016 6.075 6.128 6.075 6.112 262,650 -0.03(-0.52%)
Feb 10, 2016 6.175 6.175 6.128 6.144 271,360 -0.02(-0.26%)
Feb 09, 2016 6.085 6.181 6.064 6.160 362,228 +0.01(+0.09%)
Feb 08, 2016 6.170 6.170 6.112 6.154 296,395 -0.06(-0.94%)
Feb 05, 2016 6.250 6.271 6.202 6.213 243,124 -0.03(-0.43%)
Feb 04, 2016 6.282 6.297 6.239 6.239 272,926 -0.07(-1.09%)
Feb 03, 2016 6.345 6.345 6.292 6.308 184,312 -0.02(-0.25%)
Feb 02, 2016 6.345 6.361 6.303 6.324 262,318 -0.03(-0.50%)
Feb 01, 2016 6.382 6.398 6.329 6.356 251,171 -0.04(-0.66%)
Jan 29, 2016 6.377 6.406 6.356 6.398 146,030 +0.03(+0.42%)
Jan 28, 2016 6.308 6.372 6.299 6.372 239,748 +0.08(+1.26%)
Jan 27, 2016 6.276 6.319 6.252 6.292 152,656 +0.02(+0.25%)
Jan 26, 2016 6.170 6.287 6.165 6.276 366,667 +0.11(+1.81%)
Jan 25, 2016 6.239 6.239 6.154 6.165 336,307 -0.06(-1.02%)
Jan 22, 2016 6.223 6.250 6.197 6.229 371,535 +0.05(+0.77%)
Jan 21, 2016 6.080 6.207 6.080 6.181 208,727 +0.08(+1.39%)
Jan 20, 2016 6.128 6.130 5.995 6.096 887,283 -0.06(-0.95%)
Jan 19, 2016 6.303 6.303 6.154 6.154 533,699 -0.11(-1.69%)
Jan 15, 2016 6.292 6.260 6.260 6.260 330,984 -0.08(-1.34%)
Jan 14, 2016 6.351 6.361 6.292 6.345 326,477 -0.03(-0.42%)
Jan 13, 2016 6.467 6.478 6.372 6.372 142,851 -0.09(-1.40%)
Jan 12, 2016 6.478 6.510 6.430 6.462 170,551 -0.03(-0.41%)
Jan 11, 2016 6.494 6.507 6.446 6.488 302,353 -0.02(-0.24%)
Jan 08, 2016 6.499 6.526 6.488 6.504 219,646 +0.01(+0.16%)
Jan 07, 2016 6.579 6.605 6.483 6.494 330,004 -0.12(-1.84%)
Jan 06, 2016 6.573 6.617 6.552 6.616 223,322 +0.01(+0.08%)
Jan 05, 2016 6.526 6.616 6.526 6.611 204,874 +0.10(+1.55%)
Jan 04, 2016 6.531 6.547 6.488 6.510 189,286 -0.07(-1.13%)
Dec 31, 2015 6.557 6.584 6.584 6.584 334,000 -0.01(-0.08%)
Dec 30, 2015 6.542 6.616 6.510 6.589 340,574 +0.07(+1.14%)
Dec 29, 2015 6.494 6.552 6.494 6.515 442,192 +0.01(+0.15%)
Dec 28, 2015 6.552 6.563 6.468 6.505 314,036 -0.07(-1.12%)
Dec 24, 2015 6.568 6.579 6.579 6.579 121,409 -0.02(-0.32%)
Dec 23, 2015 6.537 6.618 6.537 6.600 266,235 +0.08(+1.21%)
Dec 22, 2015 6.494 6.526 6.484 6.521 220,525 +0.03(+0.41%)
Dec 21, 2015 6.558 6.558 6.479 6.494 315,436 -0.03(-0.41%)
Dec 18, 2015 6.453 6.547 6.453 6.521 400,557 +0.06(+0.89%)
Dec 17, 2015 6.458 6.485 6.411 6.464 334,913 +0.01(+0.08%)
Dec 16, 2015 6.333 6.479 6.301 6.458 523,549 +0.15(+2.41%)
Dec 15, 2015 6.286 6.349 6.217 6.307 500,594 +0.04(+0.67%)
Dec 14, 2015 6.354 6.354 6.223 6.265 642,437 -0.09(-1.48%)
Dec 11, 2015 6.354 6.401 6.338 6.359 394,841 -0.06(-0.90%)
Dec 10, 2015 6.427 6.458 6.411 6.417 182,595 -0.02(-0.33%)
Dec 09, 2015 6.537 6.558 6.432 6.437 408,730 -0.09(-1.36%)
Dec 08, 2015 6.527 6.527 6.500 6.527 194,634 +0.01(+0.08%)
Dec 07, 2015 6.574 6.574 6.479 6.521 280,812 -0.06(-0.95%)
Dec 04, 2015 6.553 6.589 6.537 6.584 169,540 +0.04(+0.56%)
Dec 03, 2015 6.563 6.579 6.532 6.547 212,610 -0.01(-0.16%)
Dec 02, 2015 6.579 6.589 6.553 6.558 213,376 -0.03(-0.48%)
Dec 01, 2015 6.610 6.610 6.584 6.589 199,327 +0.00(+0.00%)
Nov 30, 2015 6.595 6.616 6.579 6.589 220,932 +0.01(+0.08%)
Nov 27, 2015 6.568 6.584 6.563 6.584 57,936 +0.03(+0.40%)
Nov 25, 2015 6.547 6.558 6.558 6.558 171,058 +0.00(+0.00%)
Nov 24, 2015 6.563 6.584 6.550 6.558 258,815 -0.02(-0.32%)
Nov 23, 2015 6.568 6.589 6.558 6.579 427,056 +0.01(+0.16%)
Nov 20, 2015 6.568 6.574 6.542 6.568 354,793 +0.01(+0.16%)
Nov 19, 2015 6.547 6.589 6.537 6.558 328,932 +0.02(+0.24%)
Nov 18, 2015 6.584 6.589 6.540 6.542 278,470 -0.05(-0.71%)
Nov 17, 2015 6.584 6.589 6.563 6.589 239,094 +0.02(+0.24%)
Nov 16, 2015 6.573 6.590 6.563 6.573 210,164 +0.02(+0.24%)
Nov 13, 2015 6.579 6.605 6.558 6.558 269,959 -0.03(-0.40%)
Nov 12, 2015 6.599 6.646 6.579 6.584 221,406 -0.03(-0.39%)
Nov 11, 2015 6.615 6.625 6.589 6.610 233,266 -0.01(-0.08%)
Nov 10, 2015 6.636 6.657 6.599 6.615 291,801 -0.05(-0.70%)
Nov 09, 2015 6.714 6.714 6.641 6.662 257,891 -0.05(-0.78%)
Nov 06, 2015 6.704 6.730 6.667 6.714 228,949 -0.00(-0.07%)
Nov 05, 2015 6.688 6.724 6.688 6.719 161,717 +0.03(+0.46%)
Nov 04, 2015 6.693 6.750 6.683 6.688 433,799 -0.02(-0.23%)
Nov 03, 2015 6.704 6.730 6.683 6.704 245,315 -0.01(-0.16%)
Nov 02, 2015 6.740 6.740 6.683 6.714 355,394 -0.04(-0.54%)
Oct 30, 2015 6.808 6.813 6.724 6.750 202,179 -0.05(-0.77%)
Oct 29, 2015 6.771 6.813 6.766 6.802 117,985 +0.02(+0.23%)
Oct 28, 2015 6.730 6.802 6.730 6.787 170,697 +0.06(+0.93%)
Oct 27, 2015 6.782 6.797 6.724 6.724 149,603 -0.06(-0.92%)
Oct 26, 2015 6.802 6.802 6.766 6.787 76,285 -0.01(-0.15%)
Oct 23, 2015 6.797 6.818 6.787 6.797 75,096 +0.01(+0.15%)
Oct 22, 2015 6.761 6.813 6.761 6.787 219,463 +0.05(+0.69%)
Oct 21, 2015 6.730 6.766 6.724 6.740 193,725 +0.03(+0.38%)
Oct 20, 2015 6.740 6.751 6.704 6.715 226,516 -0.02(-0.31%)
Oct 19, 2015 6.730 6.771 6.720 6.735 162,263 +0.00(+0.02%)
Oct 16, 2015 6.730 6.756 6.720 6.734 199,035 -0.01(-0.17%)
Oct 15, 2015 6.782 6.787 6.725 6.746 312,950 -0.04(-0.61%)
Oct 14, 2015 6.777 6.799 6.771 6.787 130,175 -0.00(-0.02%)
Oct 13, 2015 6.813 6.818 6.787 6.788 86,051 -0.02(-0.28%)
Oct 12, 2015 6.833 6.839 6.792 6.808 100,136 -0.03(-0.38%)
Oct 09, 2015 6.844 6.901 6.818 6.833 170,430 +0.01(+0.15%)
Oct 08, 2015 6.751 6.859 6.751 6.823 111,002 +0.06(+0.92%)
Oct 07, 2015 6.746 6.768 6.736 6.761 92,260 +0.04(+0.62%)
Oct 06, 2015 6.740 6.755 6.709 6.720 126,502 -0.03(-0.46%)
Oct 05, 2015 6.761 6.771 6.751 6.751 143,521 -0.01(-0.15%)
Oct 02, 2015 6.766 6.787 6.725 6.761 110,002 -0.03(-0.46%)
Oct 01, 2015 6.808 6.823 6.771 6.792 106,900 -0.03(-0.45%)
Sep 30, 2015 6.792 6.828 6.766 6.823 150,716 +0.04(+0.53%)
Sep 29, 2015 6.828 6.849 6.766 6.787 184,093 -0.03(-0.46%)
Sep 28, 2015 6.875 6.890 6.818 6.818 125,655 -0.08(-1.13%)
Sep 25, 2015 6.890 6.927 6.885 6.896 135,769 +0.02(+0.23%)
Sep 24, 2015 6.911 6.947 6.870 6.880 175,274 -0.03(-0.45%)
Sep 23, 2015 6.958 7.015 6.906 6.911 250,251 -0.05(-0.74%)
Sep 22, 2015 6.989 7.004 6.963 6.963 175,607 -0.06(-0.81%)
Sep 21, 2015 7.025 7.061 7.004 7.020 140,372 -0.01(-0.08%)
Sep 18, 2015 6.995 7.036 6.969 7.025 59,857 -0.01(-0.07%)
Sep 17, 2015 7.015 7.041 6.984 7.031 113,277 +0.02(+0.22%)
Sep 16, 2015 7.025 7.031 6.984 7.015 152,055 +0.01(+0.07%)
Sep 15, 2015 7.005 7.025 6.974 7.010 114,158 -0.01(-0.07%)
Sep 14, 2015 7.010 7.036 6.989 7.015 65,682 -0.01(-0.07%)
Sep 11, 2015 7.031 7.046 6.995 7.020 123,038 -0.04(-0.58%)
Sep 10, 2015 6.969 7.067 6.969 7.061 124,902 +0.09(+1.33%)
Sep 09, 2015 7.015 7.027 6.959 6.969 160,060 -0.04(-0.51%)
Sep 08, 2015 7.046 7.046 7.005 7.005 137,688 -0.04(-0.58%)
Sep 04, 2015 7.051 7.046 7.046 7.046 189,771 -0.03(-0.44%)
Sep 03, 2015 7.072 7.082 7.067 7.077 67,401 +0.01(+0.07%)
Sep 02, 2015 7.056 7.082 7.046 7.072 95,744 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.