Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.131 3.140 3.068 3.140 107,577 +0.01(+0.29%)
Aug 30, 2021 3.068 3.158 3.005 3.131 247,009 +0.07(+2.35%)
Aug 27, 2021 2.915 3.068 2.906 3.059 347,151 +0.14(+4.94%)
Aug 26, 2021 2.969 3.041 2.870 2.915 205,699 -0.04(-1.52%)
Aug 25, 2021 2.933 3.001 2.904 2.960 300,456 +0.03(+0.92%)
Aug 24, 2021 2.942 2.960 2.906 2.933 191,168 +0.04(+1.56%)
Aug 23, 2021 2.915 2.941 2.879 2.888 115,380 +0.05(+1.90%)
Aug 20, 2021 2.879 2.897 2.762 2.834 537,459 -0.01(-0.32%)
Aug 19, 2021 2.924 2.926 2.771 2.843 401,477 -0.03(-0.94%)
Aug 18, 2021 2.906 2.946 2.852 2.870 92,622 -0.02(-0.62%)
Aug 17, 2021 2.924 2.942 2.843 2.888 144,462 +0.00(+0.00%)
Aug 16, 2021 2.879 2.924 2.852 2.888 141,415 -0.01(-0.31%)
Aug 13, 2021 2.969 3.049 2.879 2.897 120,614 -0.07(-2.42%)
Aug 12, 2021 3.059 3.077 2.969 2.969 117,802 -0.13(-4.35%)
Aug 11, 2021 2.960 3.113 2.960 3.104 164,116 +0.12(+3.92%)
Aug 10, 2021 2.915 3.005 2.843 2.987 148,527 +0.11(+3.75%)
Aug 09, 2021 3.014 3.046 2.879 2.879 250,656 -0.13(-4.19%)
Aug 06, 2021 2.960 3.014 2.906 3.005 133,345 +0.08(+2.77%)
Aug 05, 2021 2.933 3.005 2.906 2.924 162,250 +0.02(+0.62%)
Aug 04, 2021 3.059 3.059 2.906 2.906 311,865 -0.17(-5.56%)
Aug 03, 2021 3.149 3.158 3.068 3.077 361,101 -0.07(-2.29%)
Aug 02, 2021 3.266 3.284 3.088 3.149 189,185 -0.12(-3.58%)
Jul 30, 2021 3.068 3.338 3.068 3.266 511,848 +0.22(+7.08%)
Jul 29, 2021 3.050 3.212 3.050 3.050 234,022 +0.04(+1.19%)
Jul 28, 2021 3.050 3.104 2.906 3.014 498,882 -0.01(-0.30%)
Jul 27, 2021 2.978 3.131 2.969 3.023 434,133 -0.22(-6.93%)
Jul 26, 2021 3.194 3.315 3.194 3.248 209,552 +0.05(+1.69%)
Jul 23, 2021 3.293 3.293 3.136 3.194 116,655 -0.05(-1.66%)
Jul 22, 2021 3.392 3.392 3.190 3.248 200,067 -0.15(-4.50%)
Jul 21, 2021 3.257 3.455 3.257 3.401 146,151 +0.19(+5.88%)
Jul 20, 2021 3.149 3.230 3.086 3.212 160,414 +0.07(+2.29%)
Jul 19, 2021 3.023 3.167 2.978 3.140 477,379 +0.02(+0.58%)
Jul 16, 2021 3.257 3.257 3.091 3.122 281,792 -0.10(-3.07%)
Jul 15, 2021 3.239 3.302 3.194 3.221 303,495 -0.05(-1.65%)
Jul 14, 2021 3.383 3.455 3.239 3.275 452,974 -0.09(-2.67%)
Jul 13, 2021 3.455 3.536 3.302 3.365 425,349 -0.11(-3.11%)
Jul 12, 2021 3.536 3.572 3.419 3.473 412,294 -0.11(-3.02%)
Jul 09, 2021 3.563 3.608 3.482 3.581 161,179 +0.04(+1.27%)
Jul 08, 2021 3.473 3.590 3.356 3.536 387,452 +0.07(+2.08%)
Jul 07, 2021 3.680 3.721 3.446 3.464 546,851 -0.25(-6.78%)
Jul 06, 2021 3.734 3.797 3.653 3.716 304,851 -0.03(-0.72%)
Jul 02, 2021 3.689 3.770 3.680 3.743 283,938 +0.10(+2.72%)
Jul 01, 2021 3.833 3.851 3.599 3.644 494,203 -0.15(-4.03%)
Jun 30, 2021 3.815 3.860 3.698 3.797 512,320 +0.04(+1.20%)
Jun 29, 2021 3.815 3.855 3.707 3.752 379,240 -0.08(-2.11%)
Jun 28, 2021 4.193 4.202 3.689 3.833 995,280 -0.31(-7.39%)
Jun 25, 2021 4.022 4.184 3.959 4.139 5,492,600 +0.18(+4.55%)
Jun 24, 2021 3.815 3.959 3.671 3.959 989,255 +0.16(+4.27%)
Jun 23, 2021 3.824 3.860 3.770 3.797 511,595 +0.04(+0.96%)
Jun 22, 2021 3.509 3.824 3.437 3.761 797,653 +0.27(+7.73%)
Jun 21, 2021 3.410 3.509 3.410 3.491 476,495 +0.10(+2.92%)
Jun 18, 2021 3.428 3.496 3.374 3.392 718,738 -0.13(-3.83%)
Jun 17, 2021 3.689 3.759 3.473 3.527 580,397 -0.14(-3.92%)
Jun 16, 2021 3.644 3.761 3.644 3.671 585,148 +0.03(+0.74%)
Jun 15, 2021 3.671 3.716 3.581 3.644 399,448 +0.01(+0.25%)
Jun 14, 2021 3.779 3.860 3.617 3.635 618,325 -0.11(-2.88%)
Jun 11, 2021 3.806 3.869 3.716 3.743 572,324 -0.05(-1.42%)
Jun 10, 2021 3.896 3.896 3.797 3.797 268,442 -0.03(-0.71%)
Jun 09, 2021 3.887 3.905 3.824 3.824 169,799 -0.06(-1.62%)
Jun 08, 2021 3.851 3.950 3.824 3.887 189,769 +0.01(+0.23%)
Jun 07, 2021 3.887 3.959 3.851 3.878 384,435 +0.03(+0.70%)
Jun 04, 2021 4.013 4.049 3.851 3.851 308,313 -0.11(-2.73%)
Jun 03, 2021 4.121 4.175 3.932 3.959 334,993 -0.17(-4.14%)
Jun 02, 2021 4.247 4.247 4.130 4.130 294,205 -0.08(-1.92%)
Jun 01, 2021 4.121 4.247 4.085 4.211 293,768 +0.17(+4.23%)
May 28, 2021 3.914 4.103 3.905 4.040 363,780 +0.08(+2.05%)
May 27, 2021 4.058 4.130 3.905 3.959 449,609 -0.04(-1.12%)
May 26, 2021 4.094 4.157 4.004 4.004 311,308 -0.10(-2.41%)
May 25, 2021 4.391 4.445 4.094 4.103 322,553 -0.28(-6.37%)
May 24, 2021 4.526 4.566 4.382 4.382 146,038 -0.16(-3.56%)
May 21, 2021 4.301 4.616 4.274 4.544 458,431 +0.32(+7.68%)
May 20, 2021 4.166 4.274 4.071 4.220 283,998 +0.04(+1.08%)
May 19, 2021 4.193 4.274 4.103 4.175 214,121 -0.20(-4.53%)
May 18, 2021 4.355 4.472 4.274 4.373 303,775 +0.07(+1.67%)
May 17, 2021 4.202 4.355 4.103 4.301 224,515 +0.10(+2.36%)
May 14, 2021 4.229 4.292 4.184 4.202 155,718 -0.01(-0.21%)
May 13, 2021 4.049 4.229 4.022 4.211 334,522 +0.07(+1.74%)
May 12, 2021 4.220 4.238 4.094 4.139 306,440 -0.04(-1.08%)
May 11, 2021 4.031 4.265 3.914 4.184 274,585 +0.03(+0.65%)
May 10, 2021 4.094 4.355 4.085 4.157 485,718 +0.20(+5.00%)
May 07, 2021 4.040 4.175 3.900 3.959 342,662 -0.11(-2.65%)
May 06, 2021 3.932 4.103 3.770 4.067 488,298 +0.14(+3.67%)
May 05, 2021 3.815 3.977 3.608 3.923 502,156 +0.25(+6.86%)
May 04, 2021 3.833 3.941 3.671 3.671 401,413 -0.15(-4.00%)
May 03, 2021 3.545 3.824 3.518 3.824 312,609 +0.30(+8.42%)
Apr 30, 2021 3.608 3.680 3.464 3.527 404,334 -0.12(-3.21%)
Apr 29, 2021 3.779 3.860 3.581 3.644 502,618 +0.03(+0.75%)
Apr 28, 2021 3.482 3.644 3.464 3.617 194,208 +0.13(+3.88%)
Apr 27, 2021 3.572 3.581 3.428 3.482 575,775 -0.07(-2.03%)
Apr 26, 2021 3.518 3.635 3.491 3.554 336,901 +0.15(+4.50%)
Apr 23, 2021 3.365 3.473 3.347 3.401 169,491 +0.03(+0.80%)
Apr 22, 2021 3.500 3.599 3.347 3.374 631,110 -0.13(-3.60%)
Apr 21, 2021 3.509 3.630 3.469 3.500 281,253 -0.03(-0.77%)
Apr 20, 2021 3.716 3.734 3.419 3.527 440,862 -0.22(-6.00%)
Apr 19, 2021 3.572 3.770 3.536 3.752 324,900 +0.18(+5.04%)
Apr 16, 2021 3.518 3.743 3.518 3.572 471,241 +0.12(+3.39%)
Apr 15, 2021 3.554 3.590 3.410 3.455 240,642 -0.10(-2.78%)
Apr 14, 2021 3.401 3.648 3.401 3.554 224,534 +0.16(+4.77%)
Apr 13, 2021 3.482 3.502 3.347 3.392 319,128 -0.11(-3.08%)
Apr 12, 2021 3.698 3.716 3.455 3.500 293,345 -0.17(-4.66%)
Apr 09, 2021 3.788 3.824 3.662 3.671 201,722 -0.12(-3.09%)
Apr 08, 2021 3.842 3.887 3.752 3.788 192,699 -0.06(-1.64%)
Apr 07, 2021 3.914 3.941 3.819 3.851 218,987 -0.06(-1.61%)
Apr 06, 2021 4.040 4.112 3.887 3.914 286,941 -0.09(-2.25%)
Apr 05, 2021 4.103 4.184 3.932 4.004 197,603 -0.05(-1.33%)
Apr 01, 2021 4.058 4.121 3.977 4.058 331,203 -0.03(-0.66%)
Mar 31, 2021 3.968 4.130 3.918 4.085 267,241 +0.12(+2.95%)
Mar 30, 2021 4.148 4.202 3.968 3.968 275,426 -0.22(-5.16%)
Mar 29, 2021 4.391 4.499 4.166 4.184 399,549 -0.30(-6.63%)
Mar 26, 2021 4.400 4.652 4.391 4.481 278,966 +0.15(+3.53%)
Mar 25, 2021 4.211 4.427 4.121 4.328 518,583 +0.08(+1.91%)
Mar 24, 2021 4.238 4.535 4.238 4.247 375,225 +0.04(+1.07%)
Mar 23, 2021 4.346 4.359 4.103 4.202 516,937 -0.22(-5.08%)
Mar 22, 2021 4.571 4.769 4.409 4.427 297,294 -0.20(-4.28%)
Mar 19, 2021 4.607 4.850 4.472 4.625 561,266 +0.00(+0.00%)
Mar 18, 2021 4.589 4.886 4.564 4.625 470,961 +0.00(+0.00%)
Mar 17, 2021 4.499 4.742 4.454 4.625 312,223 +0.12(+2.59%)
Mar 16, 2021 4.823 4.841 4.301 4.508 584,682 -0.22(-4.57%)
Mar 15, 2021 4.823 4.823 4.548 4.724 368,649 -0.04(-0.94%)
Mar 12, 2021 4.427 4.832 4.355 4.769 681,077 +0.36(+8.16%)
Mar 11, 2021 4.409 4.436 4.193 4.409 335,677 +0.07(+1.66%)
Mar 10, 2021 3.833 4.355 3.792 4.337 544,603 +0.54(+14.22%)
Mar 09, 2021 3.851 3.968 3.761 3.797 247,167 -0.02(-0.47%)
Mar 08, 2021 3.860 3.968 3.752 3.815 229,434 -0.02(-0.47%)
Mar 05, 2021 3.959 3.977 3.731 3.833 393,331 -0.02(-0.47%)
Mar 04, 2021 3.842 4.049 3.752 3.851 362,456 +0.03(+0.71%)
Mar 03, 2021 3.671 3.941 3.644 3.824 366,357 +0.18(+4.94%)
Mar 02, 2021 3.437 3.734 3.419 3.644 363,335 +0.22(+6.58%)
Mar 01, 2021 3.581 3.716 3.329 3.419 663,351 -0.13(-3.55%)
Feb 26, 2021 3.680 3.725 3.473 3.545 391,664 -0.17(-4.60%)
Feb 25, 2021 3.743 3.887 3.680 3.716 309,964 -0.06(-1.67%)
Feb 24, 2021 3.743 3.824 3.725 3.779 212,492 +0.07(+1.94%)
Feb 23, 2021 3.914 3.914 3.689 3.707 262,882 -0.17(-4.41%)
Feb 22, 2021 3.761 3.968 3.761 3.878 423,916 +0.06(+1.65%)
Feb 19, 2021 3.680 3.878 3.680 3.815 421,116 +0.16(+4.43%)
Feb 18, 2021 3.761 3.779 3.586 3.653 294,668 -0.10(-2.64%)
Feb 17, 2021 3.725 3.842 3.672 3.752 272,485 +0.00(+0.00%)
Feb 16, 2021 3.869 3.959 3.698 3.752 670,596 -0.04(-0.95%)
Feb 12, 2021 3.500 3.869 3.500 3.788 617,060 +0.25(+7.12%)
Feb 11, 2021 3.545 3.680 3.464 3.536 630,488 +0.03(+0.77%)
Feb 10, 2021 3.482 3.653 3.437 3.509 391,004 +0.03(+0.78%)
Feb 09, 2021 3.554 3.563 3.437 3.482 477,430 -0.08(-2.27%)
Feb 08, 2021 3.428 3.590 3.392 3.563 698,620 +0.18(+5.32%)
Feb 05, 2021 3.239 3.392 3.212 3.383 440,900 +0.20(+6.21%)
Feb 04, 2021 3.113 3.212 3.091 3.185 273,827 +0.08(+2.61%)
Feb 03, 2021 3.032 3.176 3.032 3.104 351,371 +0.06(+2.07%)
Feb 02, 2021 3.032 3.077 2.933 3.041 274,935 +0.04(+1.50%)
Feb 01, 2021 2.933 2.996 2.888 2.996 319,407 +0.12(+4.06%)
Jan 29, 2021 2.870 3.176 2.834 2.879 697,638 +0.00(+0.00%)
Jan 28, 2021 2.987 3.014 2.852 2.879 400,727 -0.07(-2.44%)
Jan 27, 2021 2.996 3.230 2.893 2.951 482,648 -0.13(-4.09%)
Jan 26, 2021 2.996 3.203 2.965 3.077 418,699 +0.13(+4.27%)
Jan 25, 2021 2.978 3.023 2.870 2.951 347,887 -0.06(-2.09%)
Jan 22, 2021 2.969 3.014 2.911 3.014 231,508 +0.02(+0.60%)
Jan 21, 2021 2.978 3.041 2.897 2.996 184,745 +0.03(+0.91%)
Jan 20, 2021 2.960 3.014 2.879 2.969 349,350 +0.03(+0.92%)
Jan 19, 2021 3.266 3.275 2.852 2.942 963,646 -0.27(-8.40%)
Jan 15, 2021 3.500 3.509 3.194 3.212 284,634 -0.30(-8.46%)
Jan 14, 2021 3.284 3.581 3.284 3.509 237,674 +0.25(+7.73%)
Jan 13, 2021 3.446 3.495 3.203 3.257 379,666 -0.17(-4.99%)
Jan 12, 2021 3.311 3.536 3.302 3.428 276,408 +0.17(+5.25%)
Jan 11, 2021 3.239 3.293 3.221 3.257 527,475 -0.04(-1.36%)
Jan 08, 2021 3.194 3.320 3.149 3.302 327,868 +0.17(+5.46%)
Jan 07, 2021 3.023 3.158 2.969 3.131 243,434 +0.13(+4.19%)
Jan 06, 2021 3.014 3.077 2.924 3.005 277,532 +0.08(+2.77%)
Jan 05, 2021 3.005 3.086 2.897 2.924 269,019 -0.04(-1.52%)
Jan 04, 2021 2.969 3.014 2.879 2.969 245,359 +0.03(+0.92%)
Dec 31, 2020 2.942 2.942 2.942 184,417 +0.03(+0.93%)
Dec 30, 2020 2.834 2.960 2.816 2.915 184,417 +0.06(+2.21%)
Dec 29, 2020 2.897 2.924 2.780 2.852 260,465 -0.07(-2.46%)
Dec 28, 2020 2.906 3.014 2.888 2.924 249,744 +0.04(+1.25%)
Dec 24, 2020 2.915 2.933 2.825 2.888 87,468 -0.01(-0.31%)
Dec 23, 2020 2.717 2.902 2.708 2.897 231,719 +0.22(+8.05%)
Dec 22, 2020 2.771 2.789 2.681 2.681 277,674 -0.09(-3.25%)
Dec 21, 2020 2.843 2.879 2.744 2.771 437,667 -0.07(-2.53%)
Dec 18, 2020 2.969 2.987 2.843 2.843 331,203 -0.12(-3.95%)
Dec 17, 2020 2.951 3.014 2.902 2.960 228,826 +0.02(+0.61%)
Dec 16, 2020 3.095 3.113 2.942 2.942 181,307 -0.09(-2.97%)
Dec 15, 2020 3.005 3.131 2.987 3.032 280,630 +0.06(+2.12%)
Dec 14, 2020 3.194 3.194 2.969 2.969 386,112 -0.15(-4.90%)
Dec 11, 2020 3.203 3.203 3.032 3.122 202,722 -0.09(-2.80%)
Dec 10, 2020 3.023 3.257 2.996 3.212 263,694 +0.19(+6.25%)
Dec 09, 2020 3.023 3.077 2.969 3.023 188,684 +0.04(+1.51%)
Dec 08, 2020 2.951 3.059 2.951 2.978 187,589 -0.04(-1.19%)
Dec 07, 2020 3.041 3.059 2.960 3.014 302,485 -0.09(-2.90%)
Dec 04, 2020 2.942 3.149 2.942 3.104 245,623 +0.22(+7.48%)
Dec 03, 2020 2.951 3.005 2.866 2.888 247,079 -0.03(-0.93%)
Dec 02, 2020 2.915 3.023 2.897 2.915 297,739 +0.01(+0.31%)
Dec 01, 2020 3.050 3.059 2.897 2.906 368,323 -0.07(-2.42%)
Nov 30, 2020 3.113 3.167 2.969 2.978 403,467 -0.14(-4.61%)
Nov 27, 2020 3.122 3.185 3.068 3.122 270,741 -0.04(-1.42%)
Nov 25, 2020 3.122 3.284 3.059 3.167 341,428 +0.01(+0.28%)
Nov 24, 2020 3.104 3.257 3.091 3.158 438,982 +0.09(+2.93%)
Nov 23, 2020 2.789 3.257 2.780 3.068 1,210,765 +0.33(+12.17%)
Nov 20, 2020 2.654 2.789 2.654 2.735 561,378 +0.04(+1.67%)
Nov 19, 2020 2.636 2.717 2.596 2.690 334,449 +0.04(+1.70%)
Nov 18, 2020 2.654 2.807 2.645 2.645 398,187 +0.01(+0.34%)
Nov 17, 2020 2.699 2.762 2.636 2.636 322,819 -0.01(-0.34%)
Nov 16, 2020 2.627 2.695 2.564 2.645 464,478 +0.10(+3.89%)
Nov 13, 2020 2.636 2.672 2.537 2.546 538,482 -0.03(-1.05%)
Nov 12, 2020 2.969 2.969 2.564 2.573 581,376 -0.42(-14.11%)
Nov 11, 2020 3.014 3.131 2.920 2.996 532,935 +0.00(+0.00%)
Nov 10, 2020 2.933 3.005 2.879 2.996 259,354 +0.15(+5.38%)
Nov 09, 2020 2.789 3.014 2.699 2.843 793,978 +0.36(+14.49%)
Nov 06, 2020 2.501 2.551 2.456 2.483 436,232 -0.03(-1.08%)
Nov 05, 2020 2.501 2.582 2.465 2.510 319,781 +0.07(+2.95%)
Nov 04, 2020 2.654 2.708 2.429 2.438 707,753 -0.20(-7.51%)
Nov 03, 2020 2.717 2.744 2.582 2.636 761,512 -0.07(-2.66%)
Nov 02, 2020 2.555 2.726 2.456 2.708 773,817 +0.19(+7.50%)
Oct 30, 2020 2.573 2.591 2.348 2.519 541,261 -0.04(-1.41%)
Oct 29, 2020 2.456 2.573 2.348 2.555 550,716 +0.05(+2.16%)
Oct 28, 2020 2.519 2.573 2.474 2.501 491,843 -0.08(-3.14%)
Oct 27, 2020 2.591 2.644 2.528 2.582 313,619 +0.00(+0.00%)
Oct 26, 2020 2.618 2.632 2.501 2.582 954,372 -0.11(-4.01%)
Oct 23, 2020 2.726 2.762 2.627 2.690 487,913 -0.03(-0.99%)
Oct 22, 2020 2.726 2.762 2.708 2.717 290,352 -0.03(-0.98%)
Oct 21, 2020 2.789 2.789 2.708 2.744 259,881 -0.04(-1.29%)
Oct 20, 2020 2.825 2.870 2.717 2.780 320,839 -0.01(-0.32%)
Oct 19, 2020 2.879 2.915 2.776 2.789 389,810 -0.08(-2.82%)
Oct 16, 2020 2.888 3.005 2.816 2.870 247,402 -0.04(-1.24%)
Oct 15, 2020 2.798 2.960 2.798 2.906 270,418 +0.05(+1.89%)
Oct 14, 2020 2.915 3.021 2.852 2.852 243,874 -0.05(-1.86%)
Oct 13, 2020 2.978 3.014 2.861 2.906 294,258 -0.12(-3.87%)
Oct 12, 2020 3.113 3.113 3.014 3.023 302,173 -0.12(-3.73%)
Oct 09, 2020 3.284 3.309 3.113 3.140 124,590 -0.10(-3.06%)
Oct 08, 2020 3.149 3.266 3.104 3.239 189,624 +0.13(+4.35%)
Oct 07, 2020 3.194 3.194 3.023 3.104 357,893 +0.00(+0.00%)
Oct 06, 2020 3.320 3.392 3.050 3.104 430,603 -0.19(-5.74%)
Oct 05, 2020 3.212 3.338 3.185 3.293 287,730 +0.10(+3.10%)
Oct 02, 2020 3.068 3.217 3.014 3.194 223,728 +0.07(+2.31%)
Oct 01, 2020 3.185 3.194 3.059 3.122 269,587 -0.08(-2.53%)
Sep 30, 2020 2.879 3.275 2.861 3.203 815,674 +0.32(+11.25%)
Sep 29, 2020 2.870 3.046 2.816 2.879 737,821 +0.17(+6.31%)
Sep 28, 2020 2.744 2.762 2.645 2.708 450,101 -0.01(-0.33%)
Sep 25, 2020 2.744 2.807 2.690 2.717 306,307 -0.05(-1.95%)
Sep 24, 2020 2.816 2.861 2.654 2.771 622,137 -0.04(-1.60%)
Sep 23, 2020 3.041 3.086 2.771 2.816 442,900 -0.22(-7.40%)
Sep 22, 2020 3.158 3.167 2.879 3.041 839,393 -0.12(-3.70%)
Sep 21, 2020 3.293 3.311 3.082 3.158 363,079 -0.21(-6.15%)
Sep 18, 2020 3.410 3.410 3.266 3.365 289,635 +0.00(+0.00%)
Sep 17, 2020 3.257 3.383 3.230 3.365 326,249 +0.10(+3.03%)
Sep 16, 2020 3.176 3.320 3.122 3.266 1,214,098 +0.10(+3.12%)
Sep 15, 2020 3.248 3.248 3.149 3.167 333,900 -0.07(-2.22%)
Sep 14, 2020 3.239 3.257 3.194 3.239 902,573 +0.04(+1.41%)
Sep 11, 2020 3.203 3.244 3.176 3.194 1,009,502 +0.00(+0.00%)
Sep 10, 2020 3.140 3.266 3.131 3.194 472,711 +0.06(+2.01%)
Sep 09, 2020 3.068 3.239 3.068 3.131 341,784 +0.04(+1.46%)
Sep 08, 2020 3.239 3.239 3.068 3.086 447,158 -0.07(-2.28%)
Sep 04, 2020 3.221 3.266 3.104 3.158 491,358 -0.04(-1.13%)
Sep 03, 2020 3.230 3.275 3.106 3.194 317,657 -0.04(-1.39%)
Sep 02, 2020 3.383 3.383 3.212 3.239 361,134 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.