Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.91 13.03 12.81 13.02 317,132 +0.05(+0.39%)
Aug 30, 2016 12.87 13.02 12.86 12.97 182,469 +0.11(+0.86%)
Aug 29, 2016 12.89 12.99 12.84 12.86 207,673 -0.04(-0.31%)
Aug 26, 2016 12.84 13.01 12.79 12.90 278,238 +0.07(+0.55%)
Aug 25, 2016 12.57 12.93 12.50 12.83 1,105,689 +0.23(+1.83%)
Aug 24, 2016 12.65 12.71 12.50 12.60 631,968 -0.08(-0.63%)
Aug 23, 2016 12.74 12.74 12.63 12.68 319,068 +0.01(+0.08%)
Aug 22, 2016 12.62 12.68 12.55 12.67 142,054 +0.04(+0.32%)
Aug 19, 2016 12.60 12.65 12.55 12.63 142,686 -0.01(-0.08%)
Aug 18, 2016 12.60 12.71 12.56 12.64 131,748 +0.03(+0.24%)
Aug 17, 2016 12.71 12.75 12.57 12.61 109,091 -0.06(-0.47%)
Aug 16, 2016 12.72 12.85 12.59 12.67 168,198 -0.12(-0.94%)
Aug 15, 2016 12.72 12.79 12.65 12.79 261,530 +0.11(+0.87%)
Aug 12, 2016 12.66 12.74 12.66 12.68 186,799 -0.07(-0.55%)
Aug 11, 2016 12.79 12.80 12.72 12.75 146,893 -0.04(-0.31%)
Aug 10, 2016 12.84 12.85 12.73 12.79 180,227 -0.01(-0.08%)
Aug 09, 2016 12.75 12.87 12.67 12.80 260,222 +0.05(+0.39%)
Aug 08, 2016 12.67 12.75 12.60 12.75 294,692 +0.08(+0.63%)
Aug 05, 2016 12.45 12.80 12.43 12.67 334,570 +0.05(+0.40%)
Aug 04, 2016 12.58 12.70 12.55 12.62 200,653 +0.04(+0.32%)
Aug 03, 2016 12.46 12.63 12.46 12.58 194,096 +0.13(+1.04%)
Aug 02, 2016 12.61 12.67 12.44 12.45 189,630 -0.15(-1.19%)
Aug 01, 2016 12.59 12.73 12.57 12.60 171,569 +0.01(+0.08%)
Jul 29, 2016 12.64 12.68 12.50 12.59 436,223 -0.11(-0.87%)
Jul 28, 2016 12.64 12.74 12.58 12.70 158,760 +0.08(+0.63%)
Jul 27, 2016 12.43 12.65 12.43 12.62 205,224 +0.14(+1.12%)
Jul 26, 2016 12.48 12.58 12.42 12.48 164,533 +0.02(+0.16%)
Jul 25, 2016 12.42 12.49 12.42 12.46 94,054 +0.00(+0.00%)
Jul 22, 2016 12.29 12.51 12.29 12.46 218,836 +0.12(+0.97%)
Jul 21, 2016 12.37 12.46 12.30 12.34 240,325 -0.09(-0.72%)
Jul 20, 2016 12.33 12.46 12.26 12.43 171,532 +0.15(+1.22%)
Jul 19, 2016 12.29 12.32 12.19 12.28 264,314 -0.05(-0.41%)
Jul 18, 2016 12.42 12.43 12.31 12.33 189,648 -0.13(-1.04%)
Jul 15, 2016 12.55 12.55 12.40 12.46 164,114 -0.01(-0.08%)
Jul 14, 2016 12.40 12.57 12.39 12.47 354,674 +0.17(+1.38%)
Jul 13, 2016 12.31 12.35 12.22 12.30 335,738 +0.05(+0.41%)
Jul 12, 2016 12.16 12.32 12.15 12.25 310,327 +0.21(+1.74%)
Jul 11, 2016 11.99 12.15 11.95 12.04 345,733 +0.09(+0.75%)
Jul 08, 2016 11.77 11.97 11.60 11.95 440,482 +0.35(+3.02%)
Jul 07, 2016 11.61 11.76 11.47 11.60 419,221 +0.12(+1.05%)
Jul 06, 2016 11.63 11.71 11.44 11.48 504,644 -0.25(-2.13%)
Jul 05, 2016 11.55 11.75 11.42 11.73 420,561 +0.11(+0.95%)
Jul 01, 2016 11.74 11.62 11.62 11.62 174,100 -0.10(-0.85%)
Jun 30, 2016 11.39 11.73 11.30 11.72 305,312 +0.40(+3.53%)
Jun 29, 2016 11.21 11.32 11.11 11.32 330,887 +0.26(+2.35%)
Jun 28, 2016 11.17 11.23 11.04 11.06 783,190 -0.01(-0.09%)
Jun 27, 2016 11.39 11.39 11.00 11.07 739,836 -0.44(-3.82%)
Jun 24, 2016 11.13 11.58 11.13 11.51 2,430,771 -0.14(-1.20%)
Jun 23, 2016 11.44 11.65 11.43 11.65 347,215 +0.37(+3.28%)
Jun 22, 2016 11.22 11.39 11.16 11.28 231,852 +0.08(+0.71%)
Jun 21, 2016 11.13 11.23 11.07 11.20 174,945 +0.07(+0.63%)
Jun 20, 2016 11.27 11.31 11.11 11.13 391,766 +0.05(+0.45%)
Jun 17, 2016 11.16 11.26 11.04 11.08 556,955 -0.14(-1.25%)
Jun 16, 2016 11.20 11.24 11.07 11.22 282,262 -0.06(-0.53%)
Jun 15, 2016 11.39 11.43 11.28 11.28 446,442 -0.09(-0.79%)
Jun 14, 2016 11.50 11.62 11.34 11.37 318,826 -0.22(-1.90%)
Jun 13, 2016 11.60 11.75 11.52 11.59 298,269 -0.08(-0.69%)
Jun 10, 2016 11.81 11.84 11.62 11.67 275,491 -0.24(-2.02%)
Jun 09, 2016 11.94 11.94 11.80 11.91 161,358 -0.05(-0.42%)
Jun 08, 2016 11.72 12.00 11.68 11.96 281,060 +0.22(+1.87%)
Jun 07, 2016 11.77 11.77 11.66 11.74 242,432 -0.02(-0.17%)
Jun 06, 2016 11.73 11.85 11.70 11.76 237,254 +0.00(+0.00%)
Jun 03, 2016 11.77 11.80 11.64 11.76 197,078 -0.06(-0.51%)
Jun 02, 2016 11.88 11.89 11.75 11.82 209,484 -0.06(-0.51%)
Jun 01, 2016 11.67 11.90 11.64 11.88 231,427 +0.18(+1.54%)
May 31, 2016 11.61 11.73 11.58 11.70 275,345 +0.13(+1.12%)
May 27, 2016 11.49 11.57 11.57 11.57 128,900 +0.07(+0.61%)
May 26, 2016 11.49 11.54 11.38 11.50 145,055 +0.01(+0.09%)
May 25, 2016 11.40 11.56 11.40 11.49 173,896 +0.07(+0.61%)
May 24, 2016 11.24 11.45 11.24 11.42 278,335 +0.24(+2.15%)
May 23, 2016 11.19 11.34 11.16 11.18 183,128 -0.01(-0.09%)
May 20, 2016 11.18 11.27 11.13 11.19 199,192 +0.07(+0.63%)
May 19, 2016 11.35 11.42 11.09 11.12 332,032 -0.31(-2.71%)
May 18, 2016 11.24 11.43 11.24 11.43 291,243 +0.16(+1.42%)
May 17, 2016 11.45 11.55 11.23 11.27 346,178 -0.18(-1.57%)
May 16, 2016 11.31 11.52 11.31 11.45 224,618 +0.04(+0.35%)
May 13, 2016 11.33 11.51 11.33 11.41 163,423 +0.08(+0.71%)
May 12, 2016 11.40 11.47 11.27 11.33 178,302 -0.01(-0.09%)
May 11, 2016 11.50 11.62 11.33 11.34 195,611 -0.16(-1.39%)
May 10, 2016 11.18 11.58 11.17 11.50 297,306 +0.32(+2.86%)
May 09, 2016 11.22 11.32 11.16 11.18 214,271 -0.10(-0.89%)
May 06, 2016 11.21 11.47 11.05 11.28 324,096 +0.11(+0.98%)
May 05, 2016 11.45 11.46 11.16 11.17 269,788 -0.20(-1.76%)
May 04, 2016 11.42 11.52 11.30 11.37 290,950 -0.08(-0.70%)
May 03, 2016 11.41 11.52 11.35 11.45 210,830 -0.11(-0.95%)
May 02, 2016 11.38 11.56 11.27 11.56 189,620 +0.18(+1.58%)
Apr 29, 2016 11.39 11.49 11.28 11.38 204,370 -0.01(-0.09%)
Apr 28, 2016 11.30 11.42 11.19 11.39 263,960 +0.04(+0.35%)
Apr 27, 2016 11.22 11.36 11.22 11.35 284,803 +0.11(+0.98%)
Apr 26, 2016 11.09 11.27 11.06 11.24 277,458 +0.15(+1.35%)
Apr 25, 2016 11.23 11.34 10.98 11.09 222,145 -0.14(-1.25%)
Apr 22, 2016 11.17 11.32 11.17 11.23 223,497 +0.06(+0.54%)
Apr 21, 2016 11.32 11.44 11.14 11.17 254,847 -0.19(-1.67%)
Apr 20, 2016 11.23 11.44 11.23 11.36 137,202 +0.09(+0.80%)
Apr 19, 2016 11.26 11.38 11.14 11.27 346,563 +0.07(+0.63%)
Apr 18, 2016 11.19 11.20 11.05 11.20 347,406 +0.04(+0.36%)
Apr 15, 2016 11.15 11.30 11.09 11.16 320,677 -0.05(-0.45%)
Apr 14, 2016 11.26 11.32 11.18 11.21 253,653 -0.04(-0.36%)
Apr 13, 2016 11.03 11.30 11.03 11.25 494,081 +0.30(+2.74%)
Apr 12, 2016 10.86 11.03 10.85 10.95 235,543 +0.07(+0.64%)
Apr 11, 2016 10.91 11.00 10.83 10.88 301,444 +0.07(+0.65%)
Apr 08, 2016 11.00 11.06 10.77 10.81 179,420 -0.11(-1.01%)
Apr 07, 2016 10.99 11.01 10.85 10.92 263,536 -0.16(-1.44%)
Apr 06, 2016 11.08 11.11 10.96 11.08 209,106 +0.00(+0.00%)
Apr 05, 2016 11.21 11.21 10.97 11.08 356,461 -0.24(-2.12%)
Apr 04, 2016 11.67 11.72 11.32 11.32 193,642 -0.34(-2.92%)
Apr 01, 2016 11.30 11.77 11.26 11.66 342,885 +0.29(+2.55%)
Mar 31, 2016 11.40 11.49 11.31 11.37 223,460 +0.00(+0.00%)
Mar 30, 2016 11.39 11.49 11.35 11.37 284,268 +0.01(+0.09%)
Mar 29, 2016 11.21 11.38 11.11 11.36 234,329 +0.09(+0.80%)
Mar 28, 2016 11.03 11.34 11.03 11.27 238,969 +0.30(+2.73%)
Mar 24, 2016 11.20 10.97 10.97 10.97 158,200 -0.30(-2.66%)
Mar 23, 2016 11.43 11.50 11.27 11.27 218,457 -0.17(-1.49%)
Mar 22, 2016 11.41 11.51 11.31 11.44 152,750 -0.05(-0.44%)
Mar 21, 2016 11.49 11.58 11.32 11.49 263,680 -0.01(-0.09%)
Mar 18, 2016 11.27 11.50 11.25 11.50 778,835 +0.20(+1.77%)
Mar 17, 2016 10.96 11.43 10.91 11.30 367,596 +0.31(+2.82%)
Mar 16, 2016 10.80 11.00 10.73 10.99 261,575 +0.18(+1.67%)
Mar 15, 2016 10.85 10.90 10.72 10.81 289,429 -0.10(-0.92%)
Mar 14, 2016 11.14 11.14 10.89 10.91 174,165 -0.24(-2.15%)
Mar 11, 2016 10.88 11.20 10.87 11.15 244,858 +0.34(+3.15%)
Mar 10, 2016 10.99 11.03 10.73 10.81 247,843 -0.13(-1.19%)
Mar 09, 2016 11.00 11.03 10.86 10.94 202,089 +0.01(+0.09%)
Mar 08, 2016 11.16 11.28 10.92 10.93 255,136 -0.32(-2.84%)
Mar 07, 2016 11.11 11.26 11.06 11.25 307,932 +0.07(+0.63%)
Mar 04, 2016 11.40 11.44 11.10 11.18 216,574 -0.20(-1.76%)
Mar 03, 2016 11.31 11.43 11.31 11.38 234,525 +0.02(+0.18%)
Mar 02, 2016 11.11 11.36 11.06 11.36 238,161 +0.25(+2.25%)
Mar 01, 2016 11.10 11.15 10.98 11.11 264,065 +0.06(+0.54%)
Feb 29, 2016 11.16 11.21 10.67 11.05 408,935 -0.18(-1.60%)
Feb 26, 2016 10.46 11.26 10.08 11.23 530,093 -0.20(-1.75%)
Feb 25, 2016 11.38 11.46 11.20 11.43 266,467 +0.03(+0.26%)
Feb 24, 2016 11.09 11.40 11.03 11.40 212,655 +0.21(+1.88%)
Feb 23, 2016 11.27 11.36 11.19 11.19 239,597 -0.13(-1.15%)
Feb 22, 2016 11.51 11.56 11.30 11.32 265,461 -0.10(-0.88%)
Feb 19, 2016 11.25 11.48 11.21 11.42 327,817 +0.14(+1.24%)
Feb 18, 2016 11.41 11.41 11.19 11.28 147,647 -0.09(-0.79%)
Feb 17, 2016 11.17 11.38 11.09 11.37 265,940 +0.25(+2.25%)
Feb 16, 2016 11.10 11.15 10.91 11.12 214,773 +0.13(+1.18%)
Feb 12, 2016 10.57 10.99 10.99 10.99 283,700 +0.51(+4.87%)
Feb 11, 2016 10.42 10.57 10.32 10.48 304,710 -0.14(-1.32%)
Feb 10, 2016 10.84 10.99 10.61 10.62 192,299 -0.18(-1.67%)
Feb 09, 2016 11.06 11.12 10.57 10.80 247,633 -0.35(-3.14%)
Feb 08, 2016 11.03 11.25 10.89 11.15 324,607 +0.02(+0.18%)
Feb 05, 2016 11.08 11.17 10.81 11.13 241,316 +0.02(+0.18%)
Feb 04, 2016 11.11 11.31 11.07 11.11 234,207 -0.03(-0.27%)
Feb 03, 2016 11.16 11.18 10.88 11.14 309,472 +0.07(+0.63%)
Feb 02, 2016 11.22 11.22 11.03 11.07 183,200 -0.30(-2.64%)
Feb 01, 2016 11.53 11.53 11.24 11.37 266,966 -0.28(-2.40%)
Jan 29, 2016 11.27 11.65 11.24 11.65 366,103 +0.44(+3.93%)
Jan 28, 2016 11.29 11.37 11.20 11.21 122,292 +0.00(+0.00%)
Jan 27, 2016 11.40 11.48 11.17 11.21 206,035 -0.22(-1.92%)
Jan 26, 2016 11.35 11.53 11.35 11.43 160,853 +0.15(+1.33%)
Jan 25, 2016 11.62 11.66 11.26 11.28 206,921 -0.41(-3.51%)
Jan 22, 2016 11.55 11.69 11.43 11.69 257,050 +0.28(+2.45%)
Jan 21, 2016 11.46 11.60 11.33 11.41 382,453 -0.05(-0.44%)
Jan 20, 2016 11.05 11.53 10.87 11.46 402,474 +0.25(+2.23%)
Jan 19, 2016 11.64 11.64 11.13 11.21 228,464 -0.16(-1.41%)
Jan 15, 2016 11.19 11.37 11.37 11.37 334,700 -0.16(-1.39%)
Jan 14, 2016 11.62 11.73 11.46 11.53 230,966 -0.07(-0.60%)
Jan 13, 2016 12.01 12.05 11.47 11.60 373,000 -0.41(-3.41%)
Jan 12, 2016 12.15 12.16 11.83 12.01 329,550 -0.11(-0.91%)
Jan 11, 2016 11.74 12.13 11.72 12.12 380,616 +0.40(+3.41%)
Jan 08, 2016 12.00 12.00 11.72 11.72 295,193 -0.28(-2.33%)
Jan 07, 2016 12.05 12.28 11.85 12.00 456,236 -0.49(-3.92%)
Jan 06, 2016 12.69 12.69 12.48 12.49 297,039 -0.29(-2.27%)
Jan 05, 2016 12.92 13.06 12.74 12.78 178,687 -0.17(-1.31%)
Jan 04, 2016 13.20 13.30 12.77 12.95 388,016 -0.46(-3.43%)
Dec 31, 2015 13.61 13.41 13.41 13.41 194,500 -0.21(-1.54%)
Dec 30, 2015 13.74 13.84 13.60 13.62 109,706 -0.11(-0.80%)
Dec 29, 2015 13.73 13.85 13.60 13.73 171,768 +0.06(+0.44%)
Dec 28, 2015 13.72 13.80 13.55 13.67 125,969 -0.05(-0.36%)
Dec 24, 2015 13.59 13.72 13.72 13.72 103,600 +0.11(+0.81%)
Dec 23, 2015 13.55 13.70 13.53 13.61 150,120 +0.08(+0.59%)
Dec 22, 2015 13.36 13.54 13.20 13.53 135,992 +0.21(+1.58%)
Dec 21, 2015 13.41 13.56 13.15 13.32 216,631 -0.02(-0.15%)
Dec 18, 2015 13.46 13.62 13.32 13.34 980,964 -0.16(-1.19%)
Dec 17, 2015 13.64 13.66 13.42 13.50 237,435 -0.11(-0.81%)
Dec 16, 2015 13.63 13.74 13.38 13.61 293,476 +0.06(+0.44%)
Dec 15, 2015 13.53 13.66 13.39 13.55 286,967 +0.10(+0.74%)
Dec 14, 2015 13.37 13.54 13.37 13.45 255,465 +0.09(+0.67%)
Dec 11, 2015 13.21 13.48 13.21 13.36 285,003 -0.07(-0.52%)
Dec 10, 2015 13.60 13.69 13.37 13.43 266,655 -0.20(-1.47%)
Dec 09, 2015 13.62 13.83 13.55 13.63 263,085 -0.06(-0.44%)
Dec 08, 2015 13.75 13.78 13.63 13.69 159,618 -0.13(-0.94%)
Dec 07, 2015 13.98 14.01 13.77 13.82 297,949 -0.16(-1.14%)
Dec 04, 2015 13.91 14.07 13.87 13.98 239,388 +0.07(+0.50%)
Dec 03, 2015 14.19 14.24 13.80 13.91 195,890 -0.26(-1.83%)
Dec 02, 2015 14.26 14.31 14.04 14.17 243,254 -0.07(-0.49%)
Dec 01, 2015 14.27 14.42 14.17 14.24 429,149 +0.03(+0.21%)
Nov 30, 2015 14.27 14.40 14.19 14.21 473,413 -0.06(-0.42%)
Nov 27, 2015 14.07 14.27 13.96 14.27 62,903 +0.19(+1.35%)
Nov 25, 2015 14.04 14.08 14.08 14.08 181,000 +0.00(+0.00%)
Nov 24, 2015 13.90 14.09 13.77 14.08 317,741 +0.15(+1.08%)
Nov 23, 2015 13.77 14.00 13.77 13.93 340,197 +0.13(+0.94%)
Nov 20, 2015 13.70 13.92 13.51 13.80 154,745 +0.18(+1.32%)
Nov 19, 2015 13.56 13.70 13.52 13.62 136,515 +0.06(+0.44%)
Nov 18, 2015 13.59 13.70 13.51 13.56 215,800 +0.00(+0.00%)
Nov 17, 2015 13.76 13.84 13.55 13.56 160,017 -0.19(-1.38%)
Nov 16, 2015 13.77 13.86 13.54 13.75 120,869 -0.01(-0.07%)
Nov 13, 2015 13.74 13.95 13.68 13.76 224,266 -0.07(-0.51%)
Nov 12, 2015 14.06 14.13 13.82 13.83 228,532 -0.31(-2.19%)
Nov 11, 2015 14.21 14.31 14.09 14.14 188,471 -0.06(-0.42%)
Nov 10, 2015 14.10 14.23 13.98 14.20 261,878 +0.08(+0.57%)
Nov 09, 2015 14.19 14.30 14.07 14.12 340,908 -0.10(-0.70%)
Nov 06, 2015 13.96 14.22 13.96 14.22 290,913 +0.18(+1.28%)
Nov 05, 2015 13.98 14.10 13.84 14.04 212,631 +0.14(+1.01%)
Nov 04, 2015 13.75 13.92 13.43 13.90 329,327 -0.08(-0.57%)
Nov 03, 2015 13.90 14.05 13.86 13.98 181,613 +0.05(+0.36%)
Nov 02, 2015 13.83 13.96 13.65 13.93 292,189 +0.26(+1.90%)
Oct 30, 2015 13.83 13.91 13.62 13.67 198,404 -0.19(-1.37%)
Oct 29, 2015 13.78 13.92 13.74 13.86 143,823 -0.01(-0.07%)
Oct 28, 2015 13.52 13.90 13.50 13.87 311,244 +0.35(+2.59%)
Oct 27, 2015 13.81 13.86 13.47 13.52 178,206 -0.36(-2.59%)
Oct 26, 2015 13.96 14.07 13.80 13.88 173,979 -0.12(-0.86%)
Oct 23, 2015 13.74 14.00 13.65 14.00 236,167 +0.36(+2.64%)
Oct 22, 2015 13.50 13.64 13.42 13.64 270,963 +0.24(+1.79%)
Oct 21, 2015 13.56 13.62 13.36 13.40 203,629 -0.09(-0.67%)
Oct 20, 2015 13.46 13.54 13.40 13.49 191,795 +0.03(+0.22%)
Oct 19, 2015 13.55 13.63 13.41 13.46 173,526 -0.12(-0.88%)
Oct 16, 2015 13.48 13.62 13.37 13.58 205,516 +0.14(+1.04%)
Oct 15, 2015 13.16 13.44 13.12 13.44 274,032 +0.33(+2.52%)
Oct 14, 2015 13.29 13.38 13.10 13.11 185,835 -0.18(-1.35%)
Oct 13, 2015 13.32 13.40 13.23 13.29 253,670 -0.05(-0.37%)
Oct 12, 2015 13.44 13.45 13.26 13.34 307,960 -0.10(-0.74%)
Oct 09, 2015 13.28 13.51 13.23 13.44 369,063 +0.19(+1.43%)
Oct 08, 2015 13.23 13.31 13.09 13.25 855,459 -0.03(-0.23%)
Oct 07, 2015 13.25 13.37 13.10 13.28 349,347 +0.09(+0.68%)
Oct 06, 2015 13.41 13.44 13.16 13.19 584,379 -0.26(-1.93%)
Oct 05, 2015 13.27 13.47 13.23 13.45 458,330 +0.26(+1.97%)
Oct 02, 2015 13.04 13.20 12.88 13.19 451,580 +0.08(+0.61%)
Oct 01, 2015 13.43 13.43 13.01 13.11 1,019,227 -0.34(-2.53%)
Sep 30, 2015 13.56 13.63 13.34 13.45 766,543 +0.00(+0.00%)
Sep 29, 2015 13.52 13.57 13.34 13.45 465,237 -0.04(-0.30%)
Sep 28, 2015 13.55 13.58 13.41 13.49 744,125 -0.12(-0.88%)
Sep 25, 2015 13.66 13.76 13.59 13.61 640,925 +0.06(+0.44%)
Sep 24, 2015 13.66 13.66 13.51 13.55 879,546 -0.15(-1.09%)
Sep 23, 2015 13.84 13.86 13.65 13.70 732,515 -0.09(-0.65%)
Sep 22, 2015 13.85 13.91 13.60 13.79 376,185 -0.20(-1.43%)
Sep 21, 2015 13.97 14.14 13.92 13.99 337,622 +0.09(+0.65%)
Sep 18, 2015 13.85 13.96 13.73 13.90 2,445,377 -0.20(-1.42%)
Sep 17, 2015 14.06 14.25 14.00 14.10 563,853 +0.01(+0.07%)
Sep 16, 2015 14.03 14.14 14.00 14.09 1,424,116 +0.04(+0.28%)
Sep 15, 2015 14.01 14.06 13.90 14.05 240,530 +0.04(+0.29%)
Sep 14, 2015 14.12 14.12 13.90 14.01 248,479 -0.08(-0.57%)
Sep 11, 2015 13.98 14.10 13.87 14.09 254,060 +0.02(+0.14%)
Sep 10, 2015 13.94 14.09 13.64 14.07 287,279 +0.10(+0.72%)
Sep 09, 2015 14.20 14.20 13.93 13.97 339,494 -0.16(-1.13%)
Sep 08, 2015 13.46 14.17 13.42 14.13 681,702 +0.84(+6.32%)
Sep 04, 2015 13.33 13.29 13.29 13.29 182,000 -0.19(-1.41%)
Sep 03, 2015 13.51 13.55 13.42 13.48 334,109 -0.05(-0.37%)
Sep 02, 2015 13.68 13.68 13.40 13.53 351,755 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.