Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 60.99 63.63 59.89 61.01 1,684,400 +0.93(+1.55%)
Aug 30, 2007 61.08 61.22 58.06 60.08 1,089,300 -1.00(-1.64%)
Aug 29, 2007 59.25 61.08 58.45 61.08 1,389,600 +2.27(+3.86%)
Aug 28, 2007 60.81 61.24 58.78 58.81 1,394,100 -2.49(-4.06%)
Aug 27, 2007 61.70 61.82 60.98 61.30 872,841 -0.63(-1.02%)
Aug 24, 2007 60.79 62.00 60.14 61.93 1,406,900 +0.99(+1.62%)
Aug 23, 2007 61.54 62.00 59.95 60.94 1,216,300 -0.60(-0.97%)
Aug 22, 2007 59.45 61.94 59.28 61.54 1,689,000 +2.76(+4.70%)
Aug 21, 2007 57.75 59.66 57.27 58.78 1,519,100 +0.58(+1.00%)
Aug 20, 2007 58.73 58.84 56.82 58.20 1,382,300 -0.24(-0.41%)
Aug 17, 2007 62.74 68.00 55.48 58.44 3,009,500 +3.00(+5.41%)
Aug 16, 2007 54.57 56.21 51.31 55.44 3,717,600 +0.56(+1.02%)
Aug 15, 2007 54.44 56.66 53.29 54.88 2,155,343 -0.32(-0.58%)
Aug 14, 2007 57.83 58.54 55.20 55.20 1,733,200 -2.35(-4.08%)
Aug 13, 2007 60.11 61.54 57.45 57.55 2,069,500 -1.11(-1.89%)
Aug 10, 2007 57.54 60.10 54.10 58.66 4,109,700 +1.23(+2.14%)
Aug 09, 2007 60.46 61.31 57.43 57.43 4,077,400 -3.03(-5.01%)
Aug 08, 2007 58.59 63.08 58.23 60.46 3,541,400 +1.75(+2.98%)
Aug 07, 2007 56.70 59.53 55.75 58.71 3,006,400 +1.09(+1.89%)
Aug 06, 2007 54.22 57.62 53.54 57.62 2,689,900 +1.91(+3.43%)
Aug 03, 2007 56.28 58.50 55.65 55.71 3,439,650 -2.79(-4.77%)
Aug 02, 2007 59.00 61.24 58.14 58.50 1,907,900 -0.27(-0.46%)
Aug 01, 2007 59.98 60.56 57.08 58.77 2,887,277 -1.50(-2.49%)
Jul 31, 2007 61.38 62.45 60.04 60.27 3,060,000 -0.46(-0.76%)
Jul 30, 2007 57.77 61.15 57.25 60.73 2,374,900 +2.97(+5.14%)
Jul 27, 2007 60.38 60.49 57.59 57.76 3,075,400 -2.52(-4.18%)
Jul 26, 2007 62.50 62.50 59.34 60.28 2,806,031 -1.08(-1.76%)
Jul 25, 2007 62.67 62.97 59.81 61.36 2,442,853 -0.46(-0.74%)
Jul 24, 2007 63.41 63.86 61.27 61.82 1,573,074 -2.16(-3.38%)
Jul 23, 2007 63.44 65.45 63.44 63.98 1,363,900 +0.78(+1.23%)
Jul 20, 2007 66.34 66.34 62.94 63.20 2,537,820 -3.15(-4.75%)
Jul 19, 2007 65.91 66.50 65.59 66.35 836,290 +0.89(+1.36%)
Jul 18, 2007 65.70 66.35 64.29 65.46 1,254,800 -0.89(-1.34%)
Jul 17, 2007 66.00 66.92 65.52 66.35 1,067,300 +0.86(+1.31%)
Jul 16, 2007 65.56 66.15 64.96 65.49 888,892 -0.59(-0.89%)
Jul 13, 2007 65.75 66.25 65.25 66.08 697,100 +0.08(+0.12%)
Jul 12, 2007 64.75 66.00 64.20 66.00 901,800 +1.80(+2.80%)
Jul 11, 2007 63.31 64.45 62.98 64.20 923,000 +0.90(+1.42%)
Jul 10, 2007 65.09 65.09 62.81 63.30 1,272,300 -2.07(-3.17%)
Jul 09, 2007 65.77 66.07 65.29 65.37 785,700 -0.30(-0.46%)
Jul 06, 2007 65.34 65.70 64.86 65.67 546,400 +0.44(+0.67%)
Jul 05, 2007 65.83 66.16 64.84 65.23 615,200 -0.50(-0.76%)
Jul 03, 2007 65.74 66.55 65.49 65.73 617,200 +0.60(+0.92%)
Jul 02, 2007 64.40 66.16 64.05 65.13 1,085,300 +1.56(+2.45%)
Jun 29, 2007 64.75 65.45 62.85 63.57 1,056,400 -0.92(-1.43%)
Jun 28, 2007 63.92 65.34 63.53 64.49 1,261,569 +0.29(+0.45%)
Jun 27, 2007 62.80 64.22 62.23 64.20 1,340,600 +0.74(+1.17%)
Jun 26, 2007 64.61 64.41 63.42 63.46 1,420,500 -0.34(-0.53%)
Jun 25, 2007 64.58 65.59 63.69 63.80 1,023,700 -0.60(-0.93%)
Jun 22, 2007 66.10 66.33 64.31 64.40 1,434,700 -2.07(-3.11%)
Jun 21, 2007 65.38 66.71 64.24 66.47 1,223,100 +1.09(+1.67%)
Jun 20, 2007 67.40 67.45 65.34 65.38 863,600 -1.57(-2.35%)
Jun 19, 2007 66.40 67.15 66.30 66.95 1,324,400 +0.66(+1.00%)
Jun 18, 2007 66.07 66.68 65.51 66.29 764,800 +0.22(+0.33%)
Jun 15, 2007 65.89 66.21 65.53 66.07 1,557,800 +1.09(+1.68%)
Jun 14, 2007 64.70 65.12 64.64 64.98 946,500 +0.25(+0.39%)
Jun 13, 2007 63.18 64.73 63.05 64.73 791,600 +1.97(+3.14%)
Jun 12, 2007 63.67 64.27 62.70 62.76 962,900 -1.16(-1.81%)
Jun 11, 2007 63.52 64.29 63.10 63.92 684,000 +0.46(+0.72%)
Jun 08, 2007 62.57 63.71 62.60 63.46 1,525,821 +0.03(+0.05%)
Jun 07, 2007 63.72 64.28 63.16 63.43 1,396,132 -0.28(-0.44%)
Jun 06, 2007 63.50 63.91 63.19 63.71 1,090,700 -0.34(-0.53%)
Jun 05, 2007 64.80 64.47 63.90 64.05 1,001,800 -0.75(-1.16%)
Jun 04, 2007 63.45 64.91 63.14 64.80 1,659,600 +1.50(+2.37%)
Jun 01, 2007 62.85 63.37 62.60 63.30 1,242,400 +0.45(+0.72%)
May 31, 2007 62.00 63.00 61.73 62.85 2,519,366 +1.10(+1.78%)
May 30, 2007 61.67 61.87 61.22 61.75 955,100 -0.07(-0.11%)
May 29, 2007 61.46 62.03 61.31 61.82 1,018,760 +0.37(+0.60%)
May 25, 2007 61.40 61.80 61.27 61.45 662,860 +0.40(+0.66%)
May 24, 2007 61.24 62.14 60.74 61.05 1,144,300 -0.48(-0.78%)
May 23, 2007 62.00 62.57 61.43 61.53 763,000 -0.17(-0.28%)
May 22, 2007 62.18 62.41 61.54 61.70 627,800 -0.48(-0.77%)
May 21, 2007 61.70 62.45 61.56 62.18 1,334,600 +0.74(+1.20%)
May 18, 2007 61.50 61.81 61.28 61.44 746,000 +0.07(+0.11%)
May 17, 2007 61.02 61.63 61.02 61.37 678,100 -0.26(-0.42%)
May 16, 2007 61.22 61.63 61.05 61.63 1,079,800 +0.57(+0.93%)
May 15, 2007 60.39 61.74 60.34 61.06 1,492,400 +0.77(+1.28%)
May 14, 2007 61.00 61.45 60.00 60.29 870,000 -0.73(-1.20%)
May 11, 2007 60.00 61.03 60.00 61.02 661,207 +1.27(+2.13%)
May 10, 2007 60.77 61.13 59.75 59.75 802,900 -1.18(-1.94%)
May 09, 2007 62.67 62.67 60.13 60.93 588,200 +0.18(+0.30%)
May 08, 2007 61.21 61.21 60.37 60.75 601,500 -0.51(-0.83%)
May 07, 2007 61.66 61.78 61.08 61.26 478,200 -0.07(-0.11%)
May 04, 2007 60.80 61.45 60.60 61.33 722,100 +0.76(+1.25%)
May 03, 2007 60.30 60.90 60.14 60.57 683,240 +0.24(+0.40%)
May 02, 2007 59.45 60.57 59.45 60.33 734,400 +0.66(+1.11%)
May 01, 2007 59.97 60.10 58.84 59.67 1,059,800 +0.20(+0.34%)
Apr 30, 2007 60.53 60.53 59.47 59.47 1,187,564 -1.05(-1.73%)
Apr 27, 2007 60.90 60.99 60.40 60.52 919,300 -0.77(-1.26%)
Apr 26, 2007 61.18 61.50 60.57 61.29 1,355,707 +0.09(+0.15%)
Apr 25, 2007 61.25 61.68 60.51 61.20 1,471,246 +1.35(+2.26%)
Apr 24, 2007 60.53 60.85 59.72 59.85 1,168,200 -0.72(-1.19%)
Apr 23, 2007 60.74 61.05 60.20 60.57 664,000 -0.32(-0.53%)
Apr 20, 2007 59.76 61.25 59.66 60.89 1,288,400 +1.14(+1.91%)
Apr 19, 2007 59.61 61.98 59.60 59.75 1,049,700 -0.73(-1.21%)
Apr 18, 2007 59.64 61.22 59.64 60.48 1,494,600 +0.85(+1.43%)
Apr 17, 2007 60.55 60.76 59.41 59.63 1,501,532 -0.85(-1.41%)
Apr 16, 2007 59.11 60.49 58.48 60.48 1,247,615 +0.68(+1.14%)
Apr 13, 2007 59.28 59.89 59.05 59.80 626,869 +0.48(+0.81%)
Apr 12, 2007 59.70 59.75 59.01 59.32 640,100 -0.26(-0.44%)
Apr 11, 2007 59.70 60.15 59.32 59.58 979,000 -0.26(-0.43%)
Apr 10, 2007 59.87 60.05 59.54 59.84 1,143,510 -0.08(-0.13%)
Apr 09, 2007 58.69 60.00 58.67 59.92 976,900 +0.38(+0.64%)
Apr 05, 2007 59.29 60.00 58.92 59.54 990,100 +0.25(+0.42%)
Apr 04, 2007 58.20 59.38 57.80 59.29 1,159,900 +1.29(+2.22%)
Apr 03, 2007 58.26 58.76 57.89 58.00 1,356,700 -0.09(-0.15%)
Apr 02, 2007 57.24 58.26 56.96 58.09 1,261,793 +0.95(+1.66%)
Mar 30, 2007 57.42 57.90 56.33 57.14 810,800 -0.16(-0.28%)
Mar 29, 2007 57.39 57.60 56.51 57.30 718,021 +0.67(+1.18%)
Mar 28, 2007 56.84 57.70 56.04 56.63 1,352,200 -0.89(-1.55%)
Mar 27, 2007 57.10 57.67 57.04 57.52 947,400 -0.01(-0.02%)
Mar 26, 2007 58.25 58.31 56.97 57.53 1,052,341 -0.88(-1.51%)
Mar 23, 2007 58.54 58.68 58.03 58.41 633,900 +0.00(+0.00%)
Mar 22, 2007 59.22 59.41 58.32 58.41 519,400 -0.85(-1.43%)
Mar 21, 2007 57.66 59.40 57.36 59.26 923,267 +1.60(+2.77%)
Mar 20, 2007 57.39 57.82 57.19 57.66 897,700 +0.14(+0.24%)
Mar 19, 2007 56.00 57.61 56.00 57.52 2,110,700 +2.37(+4.30%)
Mar 16, 2007 55.79 56.71 54.97 55.15 2,279,668 -0.36(-0.65%)
Mar 15, 2007 55.86 56.34 55.19 55.51 1,232,436 +0.45(+0.82%)
Mar 14, 2007 54.53 55.19 53.01 55.06 3,458,533 +0.52(+0.95%)
Mar 13, 2007 58.26 57.98 54.48 54.54 2,564,491 -3.72(-6.39%)
Mar 12, 2007 58.16 58.66 57.97 58.26 883,831 -0.13(-0.22%)
Mar 09, 2007 58.70 58.99 57.81 58.39 832,700 +0.16(+0.27%)
Mar 08, 2007 58.00 58.82 57.89 58.23 716,510 +0.80(+1.39%)
Mar 07, 2007 57.60 58.35 57.43 57.43 1,072,900 -0.47(-0.81%)
Mar 06, 2007 56.57 57.99 56.12 57.90 1,374,200 +2.01(+3.60%)
Mar 05, 2007 56.87 57.03 55.89 55.89 1,541,900 -1.27(-2.22%)
Mar 02, 2007 58.10 58.36 57.16 57.16 1,211,700 -0.94(-1.62%)
Mar 01, 2007 58.00 58.68 56.75 58.10 1,501,935 -0.35(-0.60%)
Feb 28, 2007 58.12 59.04 57.99 58.45 1,750,200 +0.32(+0.55%)
Feb 27, 2007 61.34 61.34 56.74 58.13 3,218,100 -3.21(-5.23%)
Feb 26, 2007 62.75 64.47 61.09 61.34 1,091,026 -1.29(-2.06%)
Feb 23, 2007 62.95 62.95 62.05 62.63 682,000 -0.29(-0.46%)
Feb 22, 2007 62.74 63.03 62.60 62.92 768,600 +0.18(+0.29%)
Feb 21, 2007 62.75 63.08 62.28 62.74 1,184,200 -0.13(-0.21%)
Feb 20, 2007 62.36 62.95 61.45 62.87 946,600 +0.51(+0.82%)
Feb 16, 2007 61.95 62.57 61.85 62.36 864,800 +0.12(+0.19%)
Feb 15, 2007 62.36 62.65 61.99 62.24 911,700 -0.32(-0.51%)
Feb 14, 2007 61.18 63.07 61.16 62.56 1,503,003 +1.44(+2.36%)
Feb 13, 2007 60.35 61.53 60.28 61.12 1,318,398 +0.87(+1.44%)
Feb 12, 2007 60.11 60.42 59.74 60.25 888,516 +0.15(+0.25%)
Feb 09, 2007 61.12 61.73 59.47 60.10 1,293,700 -1.23(-2.01%)
Feb 08, 2007 61.48 61.75 61.06 61.33 1,177,100 -0.04(-0.07%)
Feb 07, 2007 61.46 61.80 60.95 61.37 1,051,700 +0.16(+0.26%)
Feb 06, 2007 60.24 61.30 60.14 61.21 1,408,100 +1.22(+2.03%)
Feb 05, 2007 59.76 60.10 59.51 59.99 1,191,800 +0.23(+0.38%)
Feb 02, 2007 59.26 59.85 59.19 59.76 1,147,900 +0.72(+1.22%)
Feb 01, 2007 58.96 59.29 58.53 59.04 990,600 +0.08(+0.14%)
Jan 31, 2007 58.27 59.24 58.00 58.96 964,400 +0.23(+0.39%)
Jan 30, 2007 57.40 58.76 57.32 58.73 1,060,300 +1.20(+2.09%)
Jan 29, 2007 58.67 58.70 57.50 57.53 1,511,800 -0.95(-1.62%)
Jan 26, 2007 58.45 59.35 56.95 58.48 2,641,900 +1.03(+1.79%)
Jan 25, 2007 58.87 58.87 57.42 57.45 1,063,200 -1.41(-2.40%)
Jan 24, 2007 57.60 58.94 57.04 58.86 1,140,000 +1.26(+2.19%)
Jan 23, 2007 56.93 57.75 56.40 57.60 1,237,500 +0.69(+1.21%)
Jan 22, 2007 57.47 57.87 56.80 56.91 1,287,600 -0.69(-1.20%)
Jan 19, 2007 57.97 57.97 57.23 57.60 1,106,600 -0.05(-0.09%)
Jan 18, 2007 58.24 58.40 57.54 57.65 1,019,200 -0.39(-0.67%)
Jan 17, 2007 58.06 58.29 57.79 58.04 1,117,000 -0.03(-0.05%)
Jan 16, 2007 58.20 58.50 57.50 58.07 1,371,900 +0.09(+0.16%)
Jan 12, 2007 57.56 58.18 57.54 57.98 1,236,100 +0.17(+0.29%)
Jan 11, 2007 56.72 57.93 56.50 57.81 1,149,200 +1.05(+1.85%)
Jan 10, 2007 56.54 56.87 56.13 56.76 1,047,800 +0.23(+0.41%)
Jan 09, 2007 56.36 56.71 56.09 56.53 1,161,200 +0.34(+0.61%)
Jan 08, 2007 55.51 56.30 55.27 56.19 1,227,600 +0.69(+1.24%)
Jan 05, 2007 55.45 55.66 55.02 55.50 1,045,100 -0.08(-0.14%)
Jan 04, 2007 55.34 55.75 55.07 55.58 1,586,600 +0.36(+0.65%)
Jan 03, 2007 54.68 55.57 54.68 55.22 1,858,900 +0.72(+1.32%)
Dec 29, 2006 54.60 54.89 54.31 54.50 774,500 -0.25(-0.46%)
Dec 28, 2006 55.05 55.05 54.50 54.75 715,700 -0.07(-0.13%)
Dec 27, 2006 54.83 55.27 54.61 54.82 724,200 -0.01(-0.02%)
Dec 26, 2006 54.69 54.93 54.59 54.83 603,700 +0.18(+0.33%)
Dec 22, 2006 54.67 54.88 54.30 54.65 469,200 -0.06(-0.11%)
Dec 21, 2006 55.00 55.21 54.60 54.71 879,000 -0.20(-0.36%)
Dec 20, 2006 55.01 55.34 54.64 54.91 690,700 -0.10(-0.18%)
Dec 19, 2006 54.70 55.25 54.50 55.01 961,700 -0.09(-0.16%)
Dec 18, 2006 54.80 55.31 54.80 55.10 897,000 +0.35(+0.64%)
Dec 15, 2006 54.94 55.24 54.75 54.75 1,755,600 -0.02(-0.04%)
Dec 14, 2006 54.70 55.00 54.45 54.77 1,174,500 +0.00(+0.00%)
Dec 13, 2006 55.20 55.30 54.58 54.77 605,400 -0.20(-0.36%)
Dec 12, 2006 54.94 55.00 54.31 54.97 774,300 +0.03(+0.05%)
Dec 11, 2006 55.70 55.79 54.80 54.94 822,800 -0.36(-0.65%)
Dec 08, 2006 54.92 55.53 54.80 55.30 810,100 +0.45(+0.82%)
Dec 07, 2006 54.80 55.09 54.65 54.85 740,300 +0.25(+0.46%)
Dec 06, 2006 55.00 55.10 54.52 54.60 1,076,500 -0.40(-0.73%)
Dec 05, 2006 54.55 55.58 54.55 55.00 1,435,800 +0.41(+0.75%)
Dec 04, 2006 54.05 54.75 53.76 54.59 1,032,200 +0.92(+1.71%)
Dec 01, 2006 53.53 54.23 53.20 53.67 782,900 -0.43(-0.79%)
Nov 30, 2006 53.24 54.22 52.94 54.10 1,698,800 +1.09(+2.06%)
Nov 29, 2006 52.85 53.33 52.58 53.01 561,600 +0.34(+0.65%)
Nov 28, 2006 51.93 53.01 51.77 52.67 859,300 +0.61(+1.17%)
Nov 27, 2006 53.12 53.20 52.00 52.06 1,116,700 -1.31(-2.45%)
Nov 24, 2006 53.95 54.13 53.31 53.37 444,500 -0.57(-1.06%)
Nov 22, 2006 54.00 54.25 53.71 53.94 588,400 +0.02(+0.04%)
Nov 21, 2006 54.22 54.56 53.73 53.92 1,209,000 -0.25(-0.46%)
Nov 20, 2006 54.29 54.29 53.26 54.17 1,666,100 +0.76(+1.42%)
Nov 17, 2006 53.30 54.09 53.24 53.41 1,408,800 -0.21(-0.39%)
Nov 16, 2006 53.19 54.18 53.00 53.62 1,737,100 +0.68(+1.28%)
Nov 15, 2006 53.13 53.34 52.73 52.94 1,205,700 +0.06(+0.11%)
Nov 14, 2006 51.90 53.21 51.66 52.88 1,267,800 +1.23(+2.38%)
Nov 13, 2006 51.28 51.84 51.15 51.65 1,570,400 +0.45(+0.88%)
Nov 10, 2006 51.35 51.35 50.93 51.20 952,700 +0.03(+0.06%)
Nov 09, 2006 52.03 52.09 51.08 51.17 1,335,600 -1.08(-2.07%)
Nov 08, 2006 52.32 52.70 52.14 52.25 1,672,200 -0.07(-0.13%)
Nov 07, 2006 51.96 52.57 51.87 52.32 1,695,500 +0.17(+0.33%)
Nov 06, 2006 50.60 52.23 50.60 52.15 2,223,000 +1.91(+3.80%)
Nov 03, 2006 50.18 50.50 50.13 50.24 1,359,500 +0.04(+0.08%)
Nov 02, 2006 50.40 50.48 50.03 50.20 1,633,200 -0.36(-0.71%)
Nov 01, 2006 51.75 51.75 50.42 50.56 1,433,700 -0.94(-1.83%)
Oct 31, 2006 52.00 52.64 51.43 51.50 1,328,000 -0.45(-0.87%)
Oct 30, 2006 51.30 52.40 51.00 51.95 2,061,000 +0.95(+1.86%)
Oct 27, 2006 50.80 51.15 50.78 51.00 1,062,000 +0.05(+0.10%)
Oct 26, 2006 51.05 51.29 50.89 50.95 1,520,200 +0.06(+0.12%)
Oct 25, 2006 49.99 51.09 49.93 50.89 2,753,400 +1.29(+2.60%)
Oct 24, 2006 49.50 49.64 48.77 49.60 860,100 +0.06(+0.12%)
Oct 23, 2006 49.60 49.91 49.30 49.54 674,700 -0.41(-0.82%)
Oct 20, 2006 49.50 49.98 49.45 49.95 1,047,100 +0.65(+1.32%)
Oct 19, 2006 49.60 49.84 49.21 49.30 972,500 -0.27(-0.54%)
Oct 18, 2006 49.08 49.77 48.80 49.57 1,111,800 +0.17(+0.34%)
Oct 17, 2006 49.40 49.56 49.14 49.40 1,016,500 +0.11(+0.22%)
Oct 16, 2006 48.79 49.37 48.79 49.29 1,208,500 +0.56(+1.15%)
Oct 13, 2006 48.77 48.99 48.44 48.73 761,000 +0.03(+0.06%)
Oct 12, 2006 48.21 48.91 48.12 48.70 973,800 +0.51(+1.06%)
Oct 11, 2006 48.36 48.41 47.74 48.19 1,052,000 -0.27(-0.56%)
Oct 10, 2006 48.48 48.64 48.10 48.46 547,300 -0.11(-0.23%)
Oct 09, 2006 48.64 48.90 48.28 48.57 606,200 -0.27(-0.55%)
Oct 06, 2006 48.50 48.90 48.44 48.84 679,100 +0.04(+0.08%)
Oct 05, 2006 48.59 48.96 48.54 48.80 678,200 -0.04(-0.08%)
Oct 04, 2006 47.79 48.90 47.61 48.84 1,606,600 +1.07(+2.24%)
Oct 03, 2006 47.44 47.87 47.11 47.77 1,070,700 +0.33(+0.70%)
Oct 02, 2006 46.95 47.53 46.85 47.44 1,013,700 +0.54(+1.15%)
Sep 29, 2006 46.64 46.95 46.36 46.90 627,000 +0.26(+0.56%)
Sep 28, 2006 46.58 46.99 46.24 46.64 552,100 -0.03(-0.06%)
Sep 27, 2006 46.66 46.96 46.35 46.67 856,300 -0.22(-0.47%)
Sep 26, 2006 46.46 46.92 46.15 46.89 837,600 +0.48(+1.03%)
Sep 25, 2006 46.46 46.70 45.98 46.41 653,200 +0.20(+0.43%)
Sep 22, 2006 46.77 46.81 45.98 46.21 406,800 -0.42(-0.90%)
Sep 21, 2006 46.76 47.25 46.27 46.63 534,900 -0.13(-0.28%)
Sep 20, 2006 47.16 47.46 46.55 46.76 1,141,600 -0.33(-0.70%)
Sep 19, 2006 46.87 47.23 46.73 47.09 789,100 +0.12(+0.26%)
Sep 18, 2006 47.20 47.38 46.76 46.97 1,196,400 +0.17(+0.36%)
Sep 15, 2006 46.50 47.06 46.44 46.80 1,727,900 +0.90(+1.96%)
Sep 14, 2006 45.20 46.00 45.20 45.90 760,300 +0.37(+0.81%)
Sep 13, 2006 45.15 45.80 44.90 45.53 843,000 +0.28(+0.62%)
Sep 12, 2006 44.15 45.49 44.00 45.25 1,224,700 +1.25(+2.84%)
Sep 11, 2006 44.48 44.52 43.96 44.00 811,400 -0.48(-1.08%)
Sep 08, 2006 44.36 44.53 44.15 44.48 650,700 +0.12(+0.27%)
Sep 07, 2006 44.60 44.66 44.25 44.36 739,700 -0.24(-0.54%)
Sep 06, 2006 45.35 45.51 44.45 44.60 1,547,100 -1.57(-3.40%)
Sep 05, 2006 45.54 46.27 45.40 46.17 722,700 +0.77(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.