Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 33.89 34.49 33.65 34.08 3,917,310 +0.55(+1.65%)
Aug 30, 2011 33.72 34.05 33.14 33.53 3,384,151 -0.43(-1.27%)
Aug 29, 2011 33.06 34.01 32.92 33.96 3,393,887 +1.56(+4.81%)
Aug 26, 2011 31.04 32.70 30.57 32.41 4,312,560 +0.94(+2.99%)
Aug 25, 2011 32.63 33.15 31.09 31.47 3,806,984 -0.72(-2.25%)
Aug 24, 2011 31.63 32.56 31.19 32.19 5,145,650 +0.48(+1.51%)
Aug 23, 2011 29.66 31.78 29.21 31.71 6,602,054 +2.19(+7.43%)
Aug 22, 2011 29.91 30.12 29.33 29.52 5,386,276 +0.40(+1.38%)
Aug 19, 2011 29.76 31.16 29.03 29.12 7,852,566 -1.44(-4.71%)
Aug 18, 2011 31.60 31.64 30.30 30.56 6,481,124 -2.30(-7.01%)
Aug 17, 2011 33.80 33.94 32.55 32.86 5,312,668 -0.79(-2.35%)
Aug 16, 2011 33.20 33.87 33.05 33.65 5,774,032 -0.13(-0.40%)
Aug 15, 2011 33.28 33.99 33.20 33.78 4,895,014 +0.81(+2.47%)
Aug 12, 2011 33.49 34.14 32.79 32.97 6,734,284 -0.03(-0.09%)
Aug 11, 2011 30.76 33.55 30.06 33.00 7,304,038 +2.28(+7.43%)
Aug 10, 2011 32.46 32.46 30.67 30.72 7,594,380 -2.49(-7.50%)
Aug 09, 2011 34.08 33.27 29.91 33.21 10,508,022 +2.38(+7.72%)
Aug 08, 2011 34.08 34.74 30.83 30.83 9,758,303 -4.36(-12.38%)
Aug 05, 2011 36.22 36.45 34.43 35.19 6,905,637 -0.55(-1.54%)
Aug 04, 2011 37.06 37.39 35.64 35.74 6,672,421 -1.98(-5.26%)
Aug 03, 2011 37.91 38.28 37.42 37.72 5,851,862 -0.15(-0.39%)
Aug 02, 2011 38.79 39.33 37.87 37.87 4,941,545 -1.25(-3.19%)
Aug 01, 2011 40.78 40.89 38.72 39.12 4,562,327 -1.05(-2.61%)
Jul 29, 2011 39.49 40.48 38.76 40.17 4,606,236 +0.24(+0.59%)
Jul 28, 2011 40.07 40.95 39.27 39.93 5,628,044 +1.64(+4.29%)
Jul 27, 2011 39.91 39.91 38.11 38.29 4,505,472 -1.91(-4.75%)
Jul 26, 2011 40.17 40.67 39.85 40.20 2,444,597 +0.03(+0.07%)
Jul 25, 2011 40.54 40.56 40.09 40.17 3,032,243 -0.95(-2.31%)
Jul 22, 2011 41.24 41.28 41.06 41.12 1,775,115 +0.05(+0.13%)
Jul 21, 2011 40.32 41.30 40.32 41.06 3,509,151 +0.94(+2.33%)
Jul 20, 2011 39.90 40.18 39.24 40.13 5,264,268 +0.48(+1.20%)
Jul 19, 2011 39.86 39.98 39.41 39.65 2,724,076 +0.19(+0.49%)
Jul 18, 2011 39.84 39.94 38.73 39.46 3,503,071 -0.67(-1.67%)
Jul 15, 2011 40.83 40.89 39.77 40.13 3,315,926 -0.52(-1.28%)
Jul 14, 2011 41.74 41.84 40.57 40.65 2,814,496 -0.83(-2.00%)
Jul 13, 2011 41.63 42.16 41.35 41.48 2,633,226 +0.16(+0.38%)
Jul 12, 2011 40.54 42.13 40.52 41.32 4,222,157 +0.52(+1.27%)
Jul 11, 2011 42.32 42.45 40.67 40.80 3,544,542 -2.36(-5.47%)
Jul 08, 2011 43.25 43.33 42.64 43.17 2,977,114 -0.80(-1.82%)
Jul 07, 2011 43.92 44.17 43.84 43.97 2,852,421 +0.53(+1.21%)
Jul 06, 2011 42.50 43.44 42.27 43.44 3,698,529 +0.77(+1.81%)
Jul 05, 2011 43.17 43.22 42.62 42.67 2,184,115 -0.68(-1.58%)
Jul 01, 2011 42.78 43.50 42.76 43.35 2,051,453 +0.53(+1.23%)
Jun 30, 2011 42.62 43.06 42.34 42.82 2,834,610 +0.36(+0.86%)
Jun 29, 2011 42.01 42.56 42.01 42.46 3,075,039 +0.79(+1.91%)
Jun 28, 2011 41.57 41.81 41.44 41.67 1,538,245 +0.23(+0.56%)
Jun 27, 2011 40.99 41.64 40.93 41.44 2,268,557 +0.30(+0.74%)
Jun 24, 2011 41.67 41.91 40.63 41.13 4,773,256 -0.54(-1.30%)
Jun 23, 2011 41.13 41.74 40.74 41.67 2,602,985 +0.01(+0.04%)
Jun 22, 2011 42.34 42.52 41.60 41.66 2,348,790 -0.91(-2.15%)
Jun 21, 2011 42.13 42.79 42.13 42.57 1,792,560 +0.59(+1.40%)
Jun 20, 2011 42.14 42.22 41.94 41.98 1,751,122 -0.08(-0.19%)
Jun 17, 2011 42.00 42.32 41.80 42.07 2,985,833 +0.50(+1.21%)
Jun 16, 2011 41.40 41.88 41.14 41.56 2,194,620 +0.16(+0.39%)
Jun 15, 2011 42.03 42.28 41.30 41.40 2,494,381 -0.91(-2.14%)
Jun 14, 2011 42.20 42.66 42.09 42.30 2,038,987 +0.72(+1.73%)
Jun 13, 2011 41.64 41.75 41.07 41.58 2,817,088 -0.02(-0.05%)
Jun 10, 2011 42.22 42.25 41.35 41.61 2,448,435 -0.93(-2.18%)
Jun 09, 2011 41.46 42.79 41.39 42.53 3,111,664 +1.15(+2.78%)
Jun 08, 2011 41.87 42.03 41.34 41.38 2,267,849 -0.52(-1.24%)
Jun 07, 2011 42.52 42.73 41.87 41.90 3,360,944 -0.36(-0.84%)
Jun 06, 2011 43.04 43.28 42.23 42.26 2,081,623 -0.97(-2.25%)
Jun 03, 2011 43.22 43.98 42.87 43.23 2,135,065 -1.67(-3.72%)
May 24, 2011 45.38 45.53 44.77 44.90 2,231,334 -0.39(-0.87%)
May 23, 2011 45.59 45.73 45.24 45.30 1,950,462 -0.86(-1.87%)
May 20, 2011 46.94 47.14 46.08 46.16 1,753,642 -0.94(-1.99%)
May 19, 2011 46.77 47.27 46.34 47.09 3,447,425 +0.40(+0.86%)
May 18, 2011 45.72 46.77 45.42 46.69 2,288,155 +1.03(+2.26%)
May 17, 2011 45.92 45.94 45.04 45.66 2,447,359 -0.35(-0.76%)
May 16, 2011 46.16 46.65 45.94 46.01 1,512,945 -0.32(-0.69%)
May 13, 2011 46.99 47.12 45.97 46.33 2,581,706 -0.71(-1.52%)
May 12, 2011 46.35 47.07 46.04 47.04 2,550,283 +0.63(+1.36%)
May 11, 2011 46.59 47.28 46.19 46.41 2,340,970 -0.39(-0.83%)
May 10, 2011 46.07 47.01 46.02 46.80 3,057,712 +0.82(+1.79%)
May 09, 2011 45.67 46.04 45.44 45.97 2,267,034 +0.53(+1.18%)
May 06, 2011 44.96 45.81 44.96 45.44 3,644,783 +0.85(+1.90%)
May 05, 2011 44.54 45.01 44.35 44.59 2,531,056 -0.32(-0.71%)
May 04, 2011 45.43 45.62 44.40 44.91 3,112,459 -0.73(-1.61%)
May 03, 2011 45.33 45.68 45.01 45.65 1,810,827 -0.01(-0.03%)
May 02, 2011 45.65 45.70 45.60 45.66 1,863,278 -0.24(-0.53%)
Apr 29, 2011 46.01 46.15 45.64 45.90 2,148,070 -0.08(-0.18%)
Apr 28, 2011 45.19 46.16 45.12 45.99 2,631,067 +0.84(+1.85%)
Apr 27, 2011 45.22 45.29 44.25 45.15 3,559,648 +0.12(+0.26%)
Apr 26, 2011 44.91 45.93 44.68 45.03 5,568,392 -1.29(-2.78%)
Apr 25, 2011 46.84 46.86 45.99 46.32 1,815,627 -0.67(-1.42%)
Apr 21, 2011 46.18 47.05 45.97 46.98 1,869,226 +0.90(+1.96%)
Apr 20, 2011 45.97 46.24 45.69 46.08 1,596,405 +0.81(+1.78%)
Apr 19, 2011 45.42 45.72 45.05 45.28 1,576,419 -0.10(-0.21%)
Apr 18, 2011 44.96 45.59 44.73 45.37 2,945,501 -0.20(-0.44%)
Apr 15, 2011 45.67 45.82 45.20 45.57 1,772,954 +0.14(+0.31%)
Apr 14, 2011 45.51 45.66 45.26 45.43 1,450,789 -0.31(-0.68%)
Apr 13, 2011 46.21 46.54 45.48 45.74 1,426,710 -0.16(-0.34%)
Apr 12, 2011 45.93 46.42 45.68 45.90 2,079,551 -0.27(-0.58%)
Apr 11, 2011 46.48 46.93 45.95 46.16 1,579,519 -0.38(-0.83%)
Apr 08, 2011 46.97 47.18 46.38 46.55 1,643,929 -0.10(-0.22%)
Apr 07, 2011 45.54 47.09 45.51 46.65 3,948,726 +1.15(+2.52%)
Apr 06, 2011 46.13 46.26 45.40 45.50 2,018,810 -0.37(-0.81%)
Apr 05, 2011 46.13 46.22 45.62 45.87 1,451,068 -0.44(-0.96%)
Apr 04, 2011 46.17 46.56 46.13 46.32 1,604,474 +0.10(+0.22%)
Apr 01, 2011 45.59 46.25 45.48 46.21 2,268,237 +1.04(+2.29%)
Mar 31, 2011 45.36 45.47 45.09 45.18 1,992,186 -0.24(-0.52%)
Mar 30, 2011 45.57 45.75 45.33 45.42 2,103,951 +0.15(+0.33%)
Mar 29, 2011 44.96 45.30 44.86 45.27 2,412,121 +0.19(+0.43%)
Mar 28, 2011 44.95 45.42 44.85 45.08 2,056,454 +0.06(+0.13%)
Mar 25, 2011 44.57 45.21 44.39 45.02 2,535,518 +0.44(+1.00%)
Mar 24, 2011 44.40 44.60 43.80 44.57 2,596,687 +0.38(+0.87%)
Mar 23, 2011 43.71 44.46 43.37 44.19 3,762,069 +0.18(+0.40%)
Mar 22, 2011 45.16 45.21 44.00 44.01 4,445,507 -1.24(-2.75%)
Mar 21, 2011 45.25 45.53 45.18 45.25 3,061,766 -0.03(-0.07%)
Mar 18, 2011 45.01 45.56 44.68 45.28 3,278,368 +1.03(+2.32%)
Mar 17, 2011 44.23 44.66 43.91 44.25 2,683,711 +0.89(+2.05%)
Mar 16, 2011 44.25 44.43 42.88 43.37 3,570,022 -0.98(-2.20%)
Mar 15, 2011 43.89 44.59 43.82 44.34 4,155,333 -1.19(-2.62%)
Mar 14, 2011 45.62 45.70 44.61 45.53 2,602,010 -0.46(-1.00%)
Mar 11, 2011 45.50 46.13 45.17 45.99 1,977,365 +0.36(+0.78%)
Mar 10, 2011 45.41 46.17 44.82 45.64 3,106,862 -0.38(-0.82%)
Mar 09, 2011 46.85 47.11 45.91 46.02 2,940,667 -0.95(-2.02%)
Mar 08, 2011 46.40 47.23 46.16 46.96 2,401,941 +0.59(+1.28%)
Mar 07, 2011 47.00 47.44 46.21 46.37 2,164,150 -0.43(-0.92%)
Mar 04, 2011 47.09 47.21 46.19 46.80 2,694,337 +0.20(+0.43%)
Mar 03, 2011 46.18 47.49 46.18 46.60 2,606,514 +0.89(+1.94%)
Mar 02, 2011 46.36 46.53 45.53 45.71 2,324,234 -0.70(-1.50%)
Mar 01, 2011 47.07 47.34 45.94 46.41 2,302,009 -0.43(-0.92%)
Feb 28, 2011 47.22 47.34 46.49 46.84 2,007,881 -0.15(-0.31%)
Feb 25, 2011 47.16 47.34 46.58 46.98 1,934,755 +0.16(+0.35%)
Feb 24, 2011 46.70 47.23 45.93 46.82 2,628,869 -0.01(-0.02%)
Feb 23, 2011 46.72 47.15 46.06 46.83 2,961,331 +0.13(+0.29%)
Feb 22, 2011 47.12 47.49 46.35 46.70 2,505,134 -1.18(-2.47%)
Feb 18, 2011 47.61 48.17 47.35 47.88 2,020,967 +0.33(+0.68%)
Feb 17, 2011 47.54 47.69 47.05 47.55 2,133,778 -0.05(-0.11%)
Feb 16, 2011 47.20 47.72 47.17 47.61 2,380,264 +0.71(+1.51%)
Feb 15, 2011 47.20 47.68 46.78 46.90 3,174,848 -0.66(-1.38%)
Feb 14, 2011 47.22 47.93 47.07 47.55 5,268,094 +0.31(+0.66%)
Feb 11, 2011 46.21 47.35 46.10 47.24 4,371,458 +1.46(+3.20%)
Feb 10, 2011 44.76 45.80 44.27 45.78 2,804,193 +0.50(+1.11%)
Feb 09, 2011 44.35 45.79 44.20 45.28 5,081,191 +0.92(+2.08%)
Feb 08, 2011 43.14 44.45 43.14 44.35 5,100,126 +1.06(+2.45%)
Feb 07, 2011 42.87 43.44 42.83 43.29 4,133,897 +0.46(+1.07%)
Feb 04, 2011 42.74 42.99 42.60 42.83 4,775,329 -0.07(-0.17%)
Feb 03, 2011 43.36 43.71 42.25 42.91 10,956,450 -3.16(-6.87%)
Feb 02, 2011 45.64 46.28 45.51 46.07 2,783,420 -0.33(-0.72%)
Feb 01, 2011 45.86 46.47 45.83 46.40 2,157,585 +0.94(+2.06%)
Jan 31, 2011 44.76 45.79 44.59 45.46 2,359,730 +0.99(+2.22%)
Jan 28, 2011 45.96 46.27 44.45 44.48 2,239,020 -1.61(-3.49%)
Jan 27, 2011 45.24 46.14 45.18 46.08 1,837,821 +1.05(+2.32%)
Jan 26, 2011 45.17 45.57 44.92 45.04 1,749,196 -0.03(-0.07%)
Jan 25, 2011 44.79 45.08 44.34 45.07 2,064,733 +0.08(+0.18%)
Jan 24, 2011 44.40 45.18 44.24 44.98 1,616,491 +0.47(+1.06%)
Jan 21, 2011 44.23 44.84 44.23 44.51 1,651,458 +0.55(+1.24%)
Jan 20, 2011 44.20 44.51 43.61 43.97 1,604,563 -0.21(-0.48%)
Jan 19, 2011 44.78 44.90 44.07 44.18 1,815,112 -0.80(-1.79%)
Jan 18, 2011 44.96 45.07 44.73 44.98 2,268,909 +0.09(+0.20%)
Jan 14, 2011 44.62 44.94 44.23 44.90 2,961,041 +0.26(+0.58%)
Jan 13, 2011 45.15 45.42 44.37 44.64 2,722,669 -0.42(-0.93%)
Jan 12, 2011 45.27 45.59 44.87 45.06 2,462,113 +0.18(+0.39%)
Jan 11, 2011 44.41 44.93 44.25 44.88 3,027,983 +0.63(+1.42%)
Jan 10, 2011 44.14 44.42 43.62 44.25 2,003,835 -0.18(-0.41%)
Jan 07, 2011 44.47 44.72 43.81 44.44 2,483,758 +0.13(+0.30%)
Jan 06, 2011 44.11 44.48 43.97 44.31 1,999,121 +0.14(+0.32%)
Jan 05, 2011 43.32 44.22 43.20 44.17 2,531,930 +0.70(+1.61%)
Jan 04, 2011 43.81 43.92 43.16 43.47 3,127,305 -0.29(-0.67%)
Jan 03, 2011 42.93 43.92 42.93 43.76 3,206,714 +1.32(+3.11%)
Dec 31, 2010 42.41 42.51 42.15 42.44 1,945,690 -0.09(-0.21%)
Dec 30, 2010 42.72 42.90 42.44 42.53 2,281,969 -0.22(-0.52%)
Dec 29, 2010 42.67 42.89 42.57 42.75 1,438,655 +0.15(+0.36%)
Dec 28, 2010 42.57 42.87 42.44 42.60 1,263,641 +0.01(+0.03%)
Dec 27, 2010 42.30 42.68 42.27 42.58 1,205,862 +0.01(+0.02%)
Dec 23, 2010 42.57 42.73 42.34 42.57 1,996,633 -0.17(-0.40%)
Dec 22, 2010 42.43 42.77 42.28 42.74 2,400,382 +0.26(+0.61%)
Dec 21, 2010 40.77 42.53 40.62 42.48 6,026,718 +2.00(+4.94%)
Dec 20, 2010 40.91 40.91 40.33 40.49 2,201,526 -0.22(-0.54%)
Dec 17, 2010 40.91 41.06 40.68 40.71 3,534,455 -0.40(-0.97%)
Dec 16, 2010 40.60 41.19 40.47 41.11 3,093,668 +0.48(+1.18%)
Dec 15, 2010 40.58 41.09 40.58 40.63 2,057,244 -0.02(-0.05%)
Dec 14, 2010 41.24 41.28 40.43 40.65 2,130,669 -0.55(-1.34%)
Dec 13, 2010 41.30 41.57 40.83 41.20 2,540,693 +0.15(+0.36%)
Dec 10, 2010 41.34 41.34 40.88 41.05 2,797,159 -0.15(-0.38%)
Dec 09, 2010 41.19 42.04 40.77 41.21 2,390,319 +0.39(+0.96%)
Dec 08, 2010 40.43 40.84 40.13 40.82 2,804,342 +0.49(+1.23%)
Dec 07, 2010 40.25 40.56 40.07 40.32 3,122,872 +0.52(+1.30%)
Dec 06, 2010 39.79 39.90 39.56 39.81 2,017,090 -0.12(-0.30%)
Dec 03, 2010 39.39 40.00 39.19 39.93 2,944,539 +0.32(+0.80%)
Dec 02, 2010 39.04 39.72 38.89 39.61 2,920,242 +0.54(+1.38%)
Dec 01, 2010 38.86 39.17 38.74 39.07 1,721,777 +0.84(+2.20%)
Nov 30, 2010 38.21 38.58 38.13 38.23 3,292,494 -0.51(-1.31%)
Nov 29, 2010 37.91 38.89 37.33 38.74 2,911,912 +0.53(+1.39%)
Nov 26, 2010 38.05 38.49 37.86 38.21 765,738 -0.29(-0.75%)
Nov 24, 2010 37.85 38.50 38.50 38.50 1,803,690 +0.67(+1.77%)
Nov 23, 2010 37.82 38.00 37.55 37.82 2,706,249 -0.51(-1.33%)
Nov 22, 2010 38.50 38.61 38.08 38.33 2,024,323 -0.32(-0.82%)
Nov 19, 2010 38.68 38.83 38.33 38.65 1,757,928 -0.13(-0.34%)
Nov 18, 2010 38.51 39.13 38.40 38.78 1,671,227 +0.82(+2.16%)
Nov 17, 2010 38.24 38.33 37.82 37.96 1,987,076 -0.18(-0.46%)
Nov 16, 2010 38.47 38.64 37.74 38.14 3,048,117 -0.65(-1.67%)
Nov 15, 2010 39.21 39.48 38.75 38.79 1,846,003 -0.24(-0.62%)
Nov 12, 2010 39.31 39.41 38.59 39.03 1,680,787 -0.58(-1.45%)
Nov 11, 2010 39.40 39.87 39.22 39.61 1,561,046 -0.28(-0.70%)
Nov 10, 2010 39.40 39.93 39.09 39.89 1,911,798 +0.45(+1.14%)
Nov 09, 2010 40.20 40.35 39.26 39.44 2,656,874 -0.85(-2.11%)
Nov 08, 2010 40.51 40.55 39.87 40.29 2,649,746 -0.29(-0.71%)
Nov 05, 2010 39.69 40.60 39.54 40.57 2,869,914 +0.95(+2.40%)
Nov 04, 2010 38.94 39.67 38.76 39.62 2,807,304 +1.27(+3.31%)
Nov 03, 2010 38.45 38.49 37.78 38.36 2,484,753 -0.07(-0.19%)
Nov 02, 2010 38.15 38.52 38.15 38.43 2,134,693 +0.67(+1.77%)
Nov 01, 2010 38.00 38.21 37.53 37.76 3,084,720 -0.23(-0.60%)
Oct 29, 2010 39.22 39.27 37.97 37.99 3,905,542 -1.28(-3.26%)
Oct 28, 2010 38.60 39.58 38.52 39.27 4,944,419 +1.90(+5.07%)
Oct 27, 2010 36.83 37.58 36.78 37.37 2,813,853 -0.25(-0.66%)
Oct 25, 2010 37.90 38.15 37.55 37.62 2,292,235 +0.12(+0.33%)
Oct 22, 2010 37.85 38.13 37.41 37.50 2,493,979 -0.24(-0.62%)
Oct 21, 2010 37.94 38.29 37.44 37.73 2,457,876 +0.07(+0.18%)
Oct 20, 2010 37.25 37.97 37.19 37.66 2,416,699 +0.44(+1.18%)
Oct 19, 2010 37.28 37.99 37.01 37.22 3,382,882 -0.55(-1.46%)
Oct 18, 2010 36.75 37.81 36.58 37.77 2,134,601 +1.08(+2.94%)
Oct 15, 2010 37.22 37.28 36.47 36.69 3,755,802 -0.23(-0.62%)
Oct 14, 2010 36.69 37.22 36.47 36.92 3,042,568 +0.08(+0.22%)
Oct 13, 2010 36.91 37.33 36.72 36.84 3,270,590 +0.12(+0.34%)
Oct 12, 2010 36.44 36.76 36.15 36.72 2,816,665 +0.19(+0.52%)
Oct 11, 2010 36.66 36.75 36.35 36.53 2,379,164 -0.17(-0.46%)
Oct 08, 2010 36.69 36.87 36.14 36.69 4,179,683 -0.05(-0.14%)
Oct 07, 2010 36.88 37.22 36.53 36.75 3,021,518 -0.12(-0.32%)
Oct 06, 2010 36.33 36.87 36.14 36.86 3,523,492 +0.50(+1.37%)
Oct 05, 2010 35.51 36.54 34.95 36.36 3,921,737 +1.18(+3.36%)
Oct 04, 2010 34.97 35.32 34.56 35.18 3,287,565 +0.08(+0.23%)
Oct 01, 2010 35.10 35.33 34.64 35.10 2,592,408 +0.31(+0.90%)
Sep 30, 2010 34.78 35.86 34.78 34.79 16,946 -0.43(-1.22%)
Sep 29, 2010 34.83 35.36 34.67 35.22 2,877,608 +0.17(+0.48%)
Sep 28, 2010 34.83 35.11 34.15 35.05 19,121 +0.46(+1.32%)
Sep 27, 2010 34.71 34.85 34.36 34.59 2,259,396 -0.12(-0.36%)
Sep 24, 2010 34.11 34.85 34.10 34.72 2,618,672 +1.02(+3.03%)
Sep 23, 2010 33.70 34.17 33.63 33.70 229 -0.49(-1.44%)
Sep 22, 2010 35.02 35.44 34.17 34.19 4,022,334 -1.04(-2.94%)
Sep 21, 2010 35.42 35.68 35.11 35.22 3,017,376 -0.33(-0.93%)
Sep 20, 2010 35.17 35.65 35.07 35.56 2,200,478 +0.56(+1.60%)
Sep 17, 2010 35.00 35.31 34.86 35.00 3,173,241 +0.15(+0.44%)
Sep 15, 2010 34.75 34.98 34.65 34.84 4,131,497 -0.28(-0.80%)
Sep 14, 2010 35.23 35.48 34.97 35.12 2,962,826 -0.30(-0.85%)
Sep 13, 2010 35.26 35.43 35.13 35.42 3,119,215 +0.73(+2.10%)
Sep 10, 2010 34.81 34.81 34.35 34.70 2,421,359 -0.01(-0.04%)
Sep 09, 2010 35.11 35.20 34.46 34.71 3,366 +0.18(+0.51%)
Sep 08, 2010 34.20 35.00 34.16 34.53 2,384,330 +0.40(+1.18%)
Sep 07, 2010 34.32 34.49 33.84 34.13 372 -0.57(-1.65%)
Sep 03, 2010 34.28 34.74 34.11 34.70 4,231,894 +0.77(+2.27%)
Sep 02, 2010 33.54 33.97 33.53 33.93 140 +0.31(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.