Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 100.73 100.72 100.72 100.72 662,611 +0.44(+0.44%)
Aug 28, 2014 100.08 100.49 99.85 100.28 645,939 -0.62(-0.62%)
Aug 27, 2014 101.32 101.42 100.52 100.91 862,502 -0.07(-0.07%)
Aug 26, 2014 100.11 101.20 99.69 100.98 904,365 +0.79(+0.78%)
Aug 25, 2014 99.43 100.21 99.04 100.19 763,154 +1.53(+1.55%)
Aug 22, 2014 98.60 99.35 98.55 98.67 905,950 -0.23(-0.23%)
Aug 21, 2014 98.34 99.09 98.16 98.90 905,334 +0.44(+0.45%)
Aug 20, 2014 97.62 98.59 97.31 98.46 1,082,760 +0.82(+0.84%)
Aug 19, 2014 97.50 97.95 97.42 97.64 1,089,377 +0.29(+0.30%)
Aug 18, 2014 96.86 97.50 96.78 97.35 1,113,143 +1.07(+1.11%)
Aug 15, 2014 96.58 96.89 95.45 96.29 1,134,607 -0.13(-0.13%)
Aug 14, 2014 96.14 96.74 96.14 96.42 828,141 +0.34(+0.36%)
Aug 13, 2014 95.89 96.26 95.71 96.07 870,371 +0.75(+0.79%)
Aug 12, 2014 95.05 95.72 94.70 95.32 1,260,853 +0.11(+0.12%)
Aug 11, 2014 94.72 96.21 94.47 95.21 1,271,599 +0.25(+0.26%)
Aug 08, 2014 93.80 95.05 93.35 94.96 1,184,452 +1.65(+1.77%)
Aug 07, 2014 94.20 94.61 92.92 93.31 1,239,687 -0.30(-0.33%)
Aug 06, 2014 93.05 94.67 93.03 93.61 963,281 +0.06(+0.06%)
Aug 05, 2014 94.27 94.67 93.17 93.56 977,859 -1.34(-1.41%)
Aug 04, 2014 94.20 95.24 93.75 94.89 1,011,082 +0.67(+0.71%)
Aug 01, 2014 95.32 95.64 93.41 94.23 1,584,855 -1.09(-1.15%)
Jul 31, 2014 97.37 97.69 95.26 95.32 1,491,448 -3.07(-3.12%)
Jul 30, 2014 98.74 101.22 97.17 98.39 1,528,741 +2.08(+2.16%)
Jul 29, 2014 96.88 97.62 96.31 96.31 885,227 -0.53(-0.54%)
Jul 28, 2014 97.12 97.35 96.11 96.83 986,440 -0.61(-0.63%)
Jul 25, 2014 97.15 97.60 96.69 97.45 579,907 -0.21(-0.21%)
Jul 24, 2014 97.85 98.12 97.45 97.65 620,622 -0.08(-0.08%)
Jul 23, 2014 97.78 97.96 97.31 97.73 453,950 -0.08(-0.08%)
Jul 22, 2014 97.25 98.02 97.25 97.81 635,204 +0.85(+0.88%)
Jul 21, 2014 96.94 97.41 96.59 96.96 659,727 -0.41(-0.43%)
Jul 18, 2014 96.60 97.62 96.39 97.37 702,411 +1.17(+1.22%)
Jul 17, 2014 96.78 98.00 96.00 96.20 811,087 -1.20(-1.23%)
Jul 16, 2014 98.09 98.27 96.95 97.40 860,430 -0.07(-0.07%)
Jul 15, 2014 97.15 97.70 96.72 97.47 1,050,783 +0.42(+0.44%)
Jul 14, 2014 97.54 97.54 96.85 97.05 1,104,459 +0.57(+0.59%)
Jul 11, 2014 95.64 96.59 95.17 96.48 705,712 +0.63(+0.66%)
Jul 10, 2014 94.82 96.15 94.73 95.85 905,518 -0.71(-0.73%)
Jul 09, 2014 96.57 97.16 96.14 96.56 1,094,832 +0.05(+0.05%)
Jul 08, 2014 97.04 97.19 96.33 96.51 1,006,339 -0.72(-0.74%)
Jul 07, 2014 96.95 97.31 96.78 97.23 571,536 -0.33(-0.34%)
Jul 03, 2014 97.18 97.56 97.56 97.56 520,473 +1.04(+1.08%)
Jul 02, 2014 94.55 97.18 94.55 96.52 915,667 -0.33(-0.35%)
Jul 01, 2014 95.80 97.23 95.76 96.86 1,450,538 +1.22(+1.27%)
Jun 30, 2014 95.44 95.89 95.17 95.64 1,121,894 +0.15(+0.16%)
Jun 27, 2014 94.79 95.58 94.65 95.48 1,159,942 +0.53(+0.55%)
Jun 26, 2014 94.84 95.03 93.92 94.96 772,490 -0.07(-0.08%)
Jun 25, 2014 93.88 95.34 93.87 95.03 904,383 +0.59(+0.62%)
Jun 24, 2014 94.53 95.42 94.34 94.44 1,062,742 -0.70(-0.74%)
Jun 23, 2014 94.87 95.29 94.53 95.14 740,625 +0.19(+0.20%)
Jun 20, 2014 94.11 95.13 93.97 94.95 1,574,541 +1.07(+1.14%)
Jun 19, 2014 94.34 94.55 93.46 93.88 1,096,452 -0.32(-0.34%)
Jun 18, 2014 93.17 94.36 92.60 94.20 1,384,134 +1.02(+1.09%)
Jun 17, 2014 91.84 93.66 91.46 93.18 1,161,175 +0.94(+1.02%)
Jun 16, 2014 92.26 92.63 91.79 92.24 601,224 -0.25(-0.27%)
Jun 13, 2014 92.48 92.95 92.15 92.49 805,964 +0.18(+0.20%)
Jun 12, 2014 93.09 93.17 92.00 92.30 706,939 -0.77(-0.82%)
Jun 11, 2014 92.89 93.29 92.74 93.07 621,575 -0.69(-0.74%)
Jun 10, 2014 93.36 93.91 92.88 93.76 899,543 -0.31(-0.33%)
Jun 06, 2014 92.44 94.21 92.28 94.07 1,266,907 +1.79(+1.94%)
Jun 05, 2014 91.65 92.41 91.20 92.28 1,006,765 +0.54(+0.59%)
Jun 04, 2014 91.46 91.76 90.69 91.74 1,425,540 +0.31(+0.34%)
Jun 03, 2014 90.43 91.50 90.19 91.43 1,280,964 +0.62(+0.68%)
Jun 02, 2014 90.05 90.84 89.33 90.81 1,111,814 +1.06(+1.18%)
May 30, 2014 89.52 90.14 89.18 89.75 1,120,143 -0.17(-0.19%)
May 29, 2014 89.40 89.99 88.93 89.91 1,513,863 +1.31(+1.48%)
May 28, 2014 88.55 89.25 88.17 88.61 1,145,983 -0.19(-0.22%)
May 27, 2014 88.62 89.49 88.45 88.80 1,159,986 +0.39(+0.44%)
May 23, 2014 88.08 88.41 88.41 88.41 822,116 +0.05(+0.05%)
May 22, 2014 87.78 88.51 87.45 88.36 482,915 +0.58(+0.66%)
May 21, 2014 87.13 87.99 86.85 87.78 1,132,633 +1.39(+1.61%)
May 20, 2014 87.36 87.46 85.87 86.39 1,086,323 -1.03(-1.18%)
May 19, 2014 86.30 87.59 86.26 87.42 684,979 +0.65(+0.75%)
May 16, 2014 86.45 87.07 85.36 86.77 1,068,232 +0.51(+0.59%)
May 15, 2014 87.66 87.82 85.44 86.26 1,311,491 -1.79(-2.03%)
May 14, 2014 89.37 89.37 87.91 88.04 841,574 -1.14(-1.28%)
May 13, 2014 89.83 90.30 89.08 89.18 1,205,678 -0.65(-0.73%)
May 12, 2014 89.24 89.92 88.94 89.83 1,069,656 +1.19(+1.34%)
May 09, 2014 88.65 88.95 87.94 88.65 1,074,395 -0.09(-0.10%)
May 08, 2014 88.58 89.83 88.47 88.73 1,031,657 -0.19(-0.22%)
May 07, 2014 87.96 89.01 87.10 88.93 1,301,022 +1.24(+1.41%)
May 06, 2014 88.11 88.67 87.45 87.69 1,429,248 -1.23(-1.38%)
May 05, 2014 88.19 89.16 87.35 88.92 1,008,989 -0.14(-0.16%)
May 02, 2014 88.50 89.70 88.50 89.06 1,158,681 +0.59(+0.66%)
May 01, 2014 88.63 88.70 87.62 88.48 1,544,123 -0.02(-0.03%)
Apr 30, 2014 86.60 88.74 85.99 88.50 2,440,095 +1.65(+1.90%)
Apr 29, 2014 85.44 87.14 84.81 86.85 2,529,569 +4.79(+5.84%)
Apr 28, 2014 82.45 82.96 80.60 82.06 1,861,980 -0.02(-0.02%)
Apr 25, 2014 83.73 84.01 81.86 82.08 1,693,026 -1.84(-2.19%)
Apr 24, 2014 84.91 85.03 83.72 83.92 1,065,640 -0.47(-0.55%)
Apr 23, 2014 84.54 85.00 84.12 84.38 780,485 -0.28(-0.33%)
Apr 22, 2014 84.04 85.06 83.91 84.66 1,015,053 +0.54(+0.64%)
Apr 21, 2014 84.05 84.42 83.66 84.12 762,172 +0.06(+0.08%)
Apr 17, 2014 83.36 84.06 84.06 84.06 1,286,724 +0.95(+1.14%)
Apr 16, 2014 82.76 83.16 82.07 83.11 1,277,367 +1.17(+1.42%)
Apr 15, 2014 81.01 82.05 80.20 81.94 2,704,746 +1.15(+1.42%)
Apr 14, 2014 81.59 81.60 80.02 80.79 1,627,104 +0.13(+0.17%)
Apr 11, 2014 82.29 82.43 80.63 80.66 2,678,501 -2.62(-3.14%)
Apr 10, 2014 86.46 86.73 83.27 83.27 2,179,375 -3.34(-3.85%)
Apr 09, 2014 85.75 86.65 85.09 86.61 1,650,342 +1.40(+1.65%)
Apr 08, 2014 85.31 85.69 84.59 85.21 1,919,492 -0.09(-0.10%)
Apr 07, 2014 88.13 88.33 85.12 85.30 1,532,388 -3.04(-3.44%)
Apr 04, 2014 90.74 91.50 88.31 88.33 2,185,480 -1.47(-1.63%)
Apr 03, 2014 89.98 90.77 88.91 89.80 1,533,303 -0.16(-0.18%)
Apr 02, 2014 89.85 90.16 89.23 89.96 2,052,926 +1.28(+1.44%)
Apr 01, 2014 87.66 88.84 87.56 88.68 1,175,153 +1.42(+1.63%)
Mar 31, 2014 87.14 87.64 87.02 87.26 2,003,578 +1.00(+1.16%)
Mar 28, 2014 85.51 87.38 85.35 86.26 1,348,337 +1.42(+1.67%)
Mar 27, 2014 85.88 86.41 84.71 84.84 1,433,657 -1.43(-1.65%)
Mar 26, 2014 87.63 87.95 86.26 86.27 1,278,085 -0.81(-0.93%)
Mar 25, 2014 87.92 88.49 86.50 87.08 1,603,270 -0.70(-0.79%)
Mar 24, 2014 88.66 89.30 87.50 87.78 1,206,109 -0.84(-0.95%)
Mar 21, 2014 89.72 90.12 88.49 88.62 2,206,334 +0.05(+0.05%)
Mar 20, 2014 86.03 88.67 85.92 88.57 1,885,559 +2.38(+2.76%)
Mar 19, 2014 86.68 87.27 85.78 86.19 1,408,632 -0.46(-0.53%)
Mar 18, 2014 86.43 87.12 86.37 86.65 947,998 +0.27(+0.31%)
Mar 17, 2014 86.64 87.04 86.24 86.38 1,510,969 +0.56(+0.66%)
Mar 14, 2014 86.39 86.97 85.68 85.82 1,301,582 -0.72(-0.83%)
Mar 13, 2014 88.50 88.75 86.37 86.54 1,486,934 -1.38(-1.57%)
Mar 12, 2014 87.10 87.94 86.81 87.92 1,357,280 -0.02(-0.02%)
Mar 11, 2014 88.93 89.27 87.71 87.94 1,110,031 -0.90(-1.01%)
Mar 10, 2014 89.09 89.37 88.38 88.83 1,027,990 -0.48(-0.53%)
Mar 07, 2014 88.25 89.81 88.25 89.31 1,745,260 +1.43(+1.63%)
Mar 06, 2014 87.50 88.40 87.34 87.87 1,384,378 +0.78(+0.90%)
Mar 05, 2014 87.36 87.73 86.85 87.09 1,359,325 -0.34(-0.39%)
Mar 04, 2014 86.74 87.71 86.53 87.43 1,657,359 +2.01(+2.35%)
Mar 03, 2014 85.00 85.80 84.71 85.42 1,229,352 -0.98(-1.14%)
Feb 28, 2014 85.94 87.28 85.70 86.41 1,491,161 +0.29(+0.33%)
Feb 27, 2014 84.49 86.21 84.23 86.12 1,427,367 +1.59(+1.89%)
Feb 26, 2014 85.34 85.61 84.38 84.53 1,354,619 -0.59(-0.70%)
Feb 25, 2014 85.48 85.78 84.81 85.12 1,221,885 -0.72(-0.84%)
Feb 24, 2014 84.70 86.60 84.51 85.84 1,375,377 +1.17(+1.38%)
Feb 21, 2014 84.68 85.38 84.38 84.68 1,041,877 +0.48(+0.57%)
Feb 20, 2014 84.61 84.88 83.63 84.19 1,525,311 -0.36(-0.43%)
Feb 19, 2014 85.48 86.65 84.42 84.56 1,355,536 -1.05(-1.23%)
Feb 18, 2014 85.57 86.23 85.22 85.61 1,245,289 +0.71(+0.84%)
Feb 14, 2014 85.00 84.90 84.90 84.90 1,092,851 -0.19(-0.22%)
Feb 13, 2014 84.15 85.25 83.85 85.09 1,205,064 +0.28(+0.33%)
Feb 12, 2014 84.82 85.33 84.48 84.81 1,212,848 +0.23(+0.27%)
Feb 11, 2014 83.30 84.64 83.12 84.58 1,749,232 +1.03(+1.24%)
Feb 10, 2014 84.70 84.87 83.12 83.55 1,971,395 -1.35(-1.59%)
Feb 07, 2014 83.73 84.98 83.15 84.90 2,386,837 +1.55(+1.86%)
Feb 06, 2014 81.83 83.41 81.64 83.34 1,638,322 +1.74(+2.14%)
Feb 05, 2014 83.88 85.84 81.32 81.60 2,906,123 -0.09(-0.11%)
Feb 04, 2014 80.32 81.80 80.19 81.69 1,674,595 +1.63(+2.04%)
Feb 03, 2014 83.35 83.60 79.91 80.05 2,372,957 -3.29(-3.95%)
Jan 31, 2014 82.41 84.23 82.06 83.34 2,064,598 -0.62(-0.74%)
Jan 30, 2014 83.57 84.43 83.48 83.97 1,020,426 +1.11(+1.34%)
Jan 29, 2014 82.82 83.73 82.70 82.85 1,337,682 -1.20(-1.43%)
Jan 28, 2014 83.38 84.20 83.05 84.05 2,182,131 +1.28(+1.54%)
Jan 27, 2014 84.33 84.72 82.20 82.78 2,619,519 -1.48(-1.75%)
Jan 24, 2014 86.93 87.49 84.18 84.25 1,948,704 -3.51(-4.00%)
Jan 23, 2014 90.03 90.03 87.60 87.76 2,044,465 -2.78(-3.08%)
Jan 22, 2014 90.34 90.69 89.74 90.55 1,278,303 +0.50(+0.55%)
Jan 21, 2014 89.87 90.43 89.30 90.05 1,572,088 +0.61(+0.68%)
Jan 17, 2014 89.53 89.44 89.44 89.44 1,463,857 -0.23(-0.26%)
Jan 16, 2014 90.17 90.22 89.60 89.67 1,256,959 -0.55(-0.61%)
Jan 15, 2014 90.11 90.46 89.70 90.22 1,569,851 +0.12(+0.13%)
Jan 14, 2014 89.64 90.17 89.25 90.11 1,764,852 +0.81(+0.91%)
Jan 13, 2014 90.67 90.99 89.06 89.29 1,524,478 -1.48(-1.63%)
Jan 10, 2014 91.29 91.39 90.23 90.78 1,462,941 -0.35(-0.39%)
Jan 09, 2014 91.71 92.16 90.85 91.13 2,439,320 -0.23(-0.25%)
Jan 08, 2014 90.76 92.09 90.53 91.36 2,463,563 +0.97(+1.07%)
Jan 07, 2014 89.80 90.82 89.65 90.39 1,991,911 +0.77(+0.85%)
Jan 06, 2014 90.37 91.30 88.97 89.62 2,545,815 -0.24(-0.26%)
Jan 03, 2014 89.83 90.60 89.47 89.86 1,242,119 +0.02(+0.02%)
Jan 02, 2014 90.40 90.58 89.48 89.84 992,685 -0.92(-1.02%)
Dec 31, 2013 89.73 90.77 90.77 90.77 870,151 +1.15(+1.29%)
Dec 30, 2013 89.83 90.20 89.45 89.62 624,434 -0.28(-0.31%)
Dec 27, 2013 89.87 90.15 89.50 89.89 589,414 +0.10(+0.11%)
Dec 26, 2013 89.27 90.06 88.98 89.79 522,631 +0.73(+0.82%)
Dec 24, 2013 88.70 89.21 88.52 89.06 480,047 -0.15(-0.17%)
Dec 23, 2013 88.96 89.49 88.63 89.21 1,101,907 +0.99(+1.13%)
Dec 20, 2013 88.01 88.89 87.57 88.21 2,276,815 +0.77(+0.88%)
Dec 19, 2013 87.69 87.97 87.30 87.45 1,608,747 -0.77(-0.88%)
Dec 18, 2013 86.09 88.24 85.06 88.22 1,585,245 +2.56(+2.98%)
Dec 17, 2013 85.71 86.18 85.60 85.66 1,513,212 -0.33(-0.39%)
Dec 16, 2013 84.82 86.14 84.72 85.99 1,458,602 +1.83(+2.17%)
Dec 13, 2013 84.46 84.83 83.70 84.16 1,421,787 +0.13(+0.15%)
Dec 12, 2013 83.83 84.65 83.71 84.04 1,354,884 +0.09(+0.11%)
Dec 11, 2013 85.31 85.69 83.78 83.94 1,482,615 -1.40(-1.65%)
Dec 10, 2013 85.45 85.62 84.74 85.35 1,677,598 -0.64(-0.74%)
Dec 09, 2013 85.99 86.68 85.72 85.99 1,624,340 +0.00(+0.00%)
Dec 06, 2013 84.99 86.17 84.96 85.99 1,109,832 +2.18(+2.60%)
Dec 05, 2013 83.98 84.20 83.38 83.81 1,020,527 -0.62(-0.73%)
Dec 04, 2013 84.03 85.06 83.41 84.42 1,093,974 +0.09(+0.10%)
Dec 03, 2013 84.78 85.18 84.04 84.34 1,423,250 -1.05(-1.23%)
Dec 02, 2013 85.45 86.44 85.28 85.39 1,192,991 -0.02(-0.02%)
Nov 29, 2013 85.84 86.09 85.39 85.40 418,884 -0.22(-0.26%)
Nov 27, 2013 85.60 85.97 85.25 85.62 818,970 +0.18(+0.21%)
Nov 26, 2013 84.89 86.04 84.83 85.44 1,758,374 +0.63(+0.74%)
Nov 25, 2013 85.17 85.30 84.69 84.81 1,042,383 -0.06(-0.07%)
Nov 22, 2013 84.25 84.96 84.02 84.87 1,575,291 +0.62(+0.74%)
Nov 21, 2013 83.36 84.42 83.36 84.25 1,581,895 +1.04(+1.25%)
Nov 20, 2013 83.04 83.86 82.69 83.21 1,077,962 +0.21(+0.26%)
Nov 19, 2013 83.04 83.66 82.89 83.00 1,360,472 -0.04(-0.05%)
Nov 18, 2013 83.56 83.77 82.78 83.04 1,047,901 -0.17(-0.21%)
Nov 15, 2013 83.08 83.46 82.78 83.21 1,372,876 +0.20(+0.24%)
Nov 14, 2013 82.22 83.08 82.02 83.01 932,863 +1.85(+2.28%)
Nov 12, 2013 81.41 81.92 80.76 81.16 1,424,787 -0.77(-0.93%)
Nov 11, 2013 81.51 82.22 81.14 81.92 1,121,295 +0.57(+0.70%)
Nov 08, 2013 79.22 81.43 79.10 81.36 2,185,214 +2.12(+2.68%)
Nov 07, 2013 80.65 81.15 79.07 79.23 1,897,739 -0.99(-1.24%)
Nov 06, 2013 79.92 80.64 79.88 80.23 1,866,007 +0.74(+0.93%)
Nov 05, 2013 79.30 79.88 78.94 79.49 1,133,897 +0.02(+0.03%)
Nov 04, 2013 79.28 79.75 79.08 79.47 1,576,250 +0.14(+0.18%)
Nov 01, 2013 79.02 79.51 78.70 79.32 1,386,825 +0.41(+0.52%)
Oct 31, 2013 79.04 79.97 78.74 78.92 1,597,196 -0.20(-0.25%)
Oct 30, 2013 77.61 80.27 77.61 79.11 1,902,935 +1.10(+1.41%)
Oct 29, 2013 77.76 78.29 77.66 78.01 1,583,533 +0.38(+0.49%)
Oct 28, 2013 78.22 78.30 77.48 77.64 1,278,694 -0.51(-0.65%)
Oct 25, 2013 78.39 78.63 77.93 78.15 1,279,473 +0.02(+0.03%)
Oct 24, 2013 77.85 78.31 77.40 78.12 1,143,731 +0.62(+0.80%)
Oct 23, 2013 77.96 78.10 77.08 77.50 1,305,808 -0.80(-1.02%)
Oct 22, 2013 78.14 78.64 77.76 78.30 1,307,651 +0.53(+0.69%)
Oct 21, 2013 78.34 78.43 77.55 77.77 1,582,016 -0.53(-0.67%)
Oct 18, 2013 77.42 78.36 76.99 78.30 1,369,817 +1.27(+1.65%)
Oct 17, 2013 75.61 77.10 75.14 77.03 2,089,868 +1.30(+1.72%)
Oct 16, 2013 74.22 75.80 74.11 75.72 1,401,636 +2.20(+2.99%)
Oct 15, 2013 74.01 74.42 73.37 73.52 1,319,531 -0.68(-0.92%)
Oct 14, 2013 73.38 74.32 72.91 74.21 1,122,390 +0.19(+0.25%)
Oct 11, 2013 73.11 74.36 73.11 74.02 1,451,120 +0.75(+1.02%)
Oct 10, 2013 72.50 73.31 72.32 73.27 1,267,287 +2.26(+3.18%)
Oct 09, 2013 70.83 71.41 70.15 71.01 975,476 +0.49(+0.69%)
Oct 08, 2013 72.23 72.49 70.50 70.53 1,582,703 -1.60(-2.22%)
Oct 07, 2013 72.04 72.75 71.80 72.13 1,229,668 -0.78(-1.08%)
Oct 04, 2013 71.77 72.94 71.08 72.91 1,036,944 +1.04(+1.45%)
Oct 03, 2013 71.95 72.31 70.68 71.87 1,310,036 -0.47(-0.65%)
Oct 02, 2013 71.56 72.34 71.21 72.34 1,037,242 -0.02(-0.02%)
Oct 01, 2013 71.59 72.37 71.44 72.35 952,112 +0.59(+0.82%)
Sep 27, 2013 71.22 71.88 71.00 71.77 765,992 -0.13(-0.17%)
Sep 26, 2013 71.60 72.35 71.43 71.89 774,008 +0.34(+0.47%)
Sep 25, 2013 71.57 72.17 71.45 71.55 981,056 +0.13(+0.18%)
Sep 24, 2013 71.75 72.13 71.35 71.43 1,435,971 -0.27(-0.38%)
Sep 23, 2013 71.74 72.26 71.22 71.70 1,280,925 -0.68(-0.94%)
Sep 20, 2013 73.34 73.81 72.15 72.39 2,626,647 -0.94(-1.28%)
Sep 19, 2013 74.03 74.14 73.18 73.33 1,398,305 -0.42(-0.57%)
Sep 18, 2013 73.23 74.03 72.79 73.75 1,718,654 +0.49(+0.68%)
Sep 17, 2013 72.65 73.59 72.60 73.26 2,051,367 +0.60(+0.83%)
Sep 16, 2013 72.16 72.72 71.99 72.65 1,476,923 +1.38(+1.94%)
Sep 13, 2013 71.25 71.31 70.59 71.27 899,068 +0.32(+0.45%)
Sep 12, 2013 71.33 71.52 70.75 70.95 779,620 -0.45(-0.63%)
Sep 11, 2013 71.11 71.43 70.68 71.40 958,579 +0.19(+0.26%)
Sep 10, 2013 70.46 71.52 70.43 71.21 1,228,712 +1.43(+2.05%)
Sep 09, 2013 68.96 69.87 68.95 69.78 941,219 +1.03(+1.50%)
Sep 06, 2013 68.96 69.26 67.62 68.75 959,249 -0.16(-0.23%)
Sep 05, 2013 68.63 69.58 68.49 68.91 1,403,601 +0.24(+0.34%)
Sep 04, 2013 67.80 69.03 67.45 68.67 1,600,925 +0.32(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.