Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 84.74 85.22 83.94 85.08 1,848,825 +0.35(+0.42%)
Aug 30, 2016 83.33 84.80 83.33 84.73 921,654 +1.37(+1.65%)
Aug 29, 2016 82.77 83.73 82.40 83.36 691,281 +0.58(+0.70%)
Aug 26, 2016 82.38 83.39 82.27 82.77 1,012,709 +0.77(+0.94%)
Aug 25, 2016 81.91 82.12 81.47 82.00 809,127 -0.09(-0.11%)
Aug 24, 2016 82.27 82.45 81.94 82.09 756,115 -0.11(-0.13%)
Aug 23, 2016 81.90 82.45 81.87 82.20 739,660 +0.72(+0.88%)
Aug 22, 2016 81.52 81.67 81.02 81.49 544,773 -0.17(-0.21%)
Aug 19, 2016 81.40 81.86 80.91 81.65 631,587 -0.13(-0.16%)
Aug 18, 2016 81.76 82.27 81.52 81.79 917,318 -0.04(-0.05%)
Aug 17, 2016 81.31 82.19 81.23 81.83 906,562 +0.57(+0.70%)
Aug 16, 2016 81.01 81.65 80.83 81.26 645,239 -0.26(-0.32%)
Aug 15, 2016 80.74 81.75 80.54 81.52 519,170 +1.05(+1.31%)
Aug 12, 2016 79.54 80.74 79.47 80.47 531,217 -0.45(-0.55%)
Aug 11, 2016 80.68 81.31 80.27 80.91 524,432 +0.35(+0.43%)
Aug 10, 2016 81.00 81.52 80.39 80.57 880,004 -0.45(-0.56%)
Aug 09, 2016 81.49 81.74 81.00 81.02 602,865 -0.46(-0.57%)
Aug 08, 2016 81.26 82.06 80.96 81.49 675,307 +0.24(+0.30%)
Aug 05, 2016 80.14 81.39 79.79 81.24 1,542,232 +2.17(+2.75%)
Aug 04, 2016 79.21 79.42 78.52 79.07 902,035 -0.10(-0.13%)
Aug 03, 2016 77.84 79.36 77.84 79.17 1,085,516 +1.51(+1.95%)
Aug 02, 2016 79.12 79.71 77.30 77.66 1,310,962 -1.53(-1.93%)
Aug 01, 2016 80.21 80.41 78.90 79.19 1,117,413 -0.84(-1.05%)
Jul 29, 2016 79.36 80.26 79.22 80.03 1,063,349 +0.24(+0.30%)
Jul 28, 2016 79.47 80.10 78.60 79.79 1,108,110 -0.02(-0.02%)
Jul 27, 2016 80.04 81.27 79.16 79.81 1,632,203 -0.86(-1.07%)
Jul 26, 2016 80.14 80.86 80.08 80.67 1,689,203 +0.25(+0.31%)
Jul 25, 2016 80.54 80.98 80.13 80.42 1,408,871 -0.65(-0.80%)
Jul 22, 2016 80.57 81.13 80.20 81.07 750,141 +0.69(+0.86%)
Jul 21, 2016 80.58 81.06 80.27 80.37 680,478 -0.21(-0.26%)
Jul 20, 2016 80.85 80.85 79.71 80.58 918,331 +0.10(+0.12%)
Jul 19, 2016 80.25 80.88 80.07 80.48 999,740 -0.36(-0.44%)
Jul 18, 2016 80.30 81.02 80.16 80.84 1,073,483 +0.48(+0.59%)
Jul 15, 2016 80.72 80.98 79.91 80.37 1,099,139 +0.40(+0.50%)
Jul 14, 2016 80.34 80.48 79.17 79.97 1,289,452 +1.59(+2.04%)
Jul 13, 2016 78.93 79.11 77.81 78.37 1,302,289 -0.64(-0.81%)
Jul 12, 2016 77.70 79.10 77.55 79.01 1,284,550 +2.47(+3.23%)
Jul 11, 2016 76.60 77.22 75.94 76.54 1,126,904 +0.68(+0.90%)
Jul 08, 2016 75.02 76.21 73.55 75.86 1,196,023 +2.30(+3.13%)
Jul 07, 2016 73.07 74.19 72.99 73.55 1,377,969 +0.63(+0.86%)
Jul 06, 2016 71.94 73.02 70.92 72.93 1,159,892 +0.40(+0.55%)
Jul 05, 2016 74.17 74.39 72.01 72.52 1,804,814 -2.44(-3.25%)
Jul 01, 2016 74.85 74.96 74.96 74.96 1,478,342 -0.07(-0.09%)
Jun 30, 2016 74.35 75.03 73.17 75.03 2,519,733 +0.73(+0.99%)
Jun 29, 2016 72.52 74.35 71.99 74.30 2,068,708 +2.73(+3.82%)
Jun 28, 2016 72.71 73.00 70.91 71.56 4,441,393 +0.15(+0.21%)
Jun 27, 2016 74.04 74.04 71.15 71.41 2,834,186 -4.84(-6.35%)
Jun 24, 2016 79.02 80.62 76.24 76.26 4,242,927 -8.68(-10.22%)
Jun 23, 2016 83.92 84.93 83.91 84.93 1,249,153 +2.12(+2.56%)
Jun 22, 2016 82.35 83.21 82.24 82.81 1,069,927 +0.40(+0.49%)
Jun 21, 2016 82.62 82.72 81.92 82.41 893,482 +0.33(+0.41%)
Jun 20, 2016 81.30 83.19 81.30 82.08 1,354,467 +1.33(+1.64%)
Jun 17, 2016 80.44 81.33 80.21 80.75 1,590,428 +0.37(+0.46%)
Jun 16, 2016 79.88 80.45 79.01 80.38 1,485,162 -0.42(-0.52%)
Jun 15, 2016 80.79 81.91 80.29 80.80 1,257,013 +0.48(+0.59%)
Jun 14, 2016 82.17 82.81 79.89 80.32 2,601,887 -2.22(-2.69%)
Jun 13, 2016 82.55 83.62 82.46 82.55 1,551,150 -0.58(-0.70%)
Jun 10, 2016 82.95 83.23 82.47 83.13 1,412,675 -0.94(-1.11%)
Jun 09, 2016 84.31 84.33 83.46 84.07 957,635 -0.64(-0.76%)
Jun 08, 2016 84.78 85.60 84.15 84.71 827,802 -0.26(-0.30%)
Jun 07, 2016 85.30 85.53 84.74 84.97 719,167 -0.23(-0.26%)
Jun 06, 2016 84.03 85.58 83.91 85.19 846,953 +1.27(+1.51%)
Jun 03, 2016 83.59 84.07 82.69 83.92 1,233,920 -1.27(-1.49%)
Jun 02, 2016 84.70 85.28 84.12 85.19 836,274 -0.28(-0.32%)
Jun 01, 2016 84.90 85.79 83.49 85.47 1,321,959 +0.57(+0.67%)
May 31, 2016 85.02 85.43 84.34 84.90 1,345,971 +0.13(+0.15%)
May 27, 2016 83.87 84.78 84.78 84.78 714,562 +1.13(+1.35%)
May 26, 2016 84.35 84.56 83.61 83.65 1,012,982 -0.99(-1.17%)
May 25, 2016 83.65 85.22 83.51 84.64 1,188,631 +1.33(+1.59%)
May 24, 2016 82.21 83.44 81.89 83.31 1,142,364 +1.85(+2.28%)
May 23, 2016 81.32 81.77 80.93 81.46 867,070 -0.10(-0.12%)
May 20, 2016 81.22 82.04 81.09 81.56 1,057,580 +0.89(+1.10%)
May 19, 2016 80.78 81.82 79.76 80.67 1,534,056 -0.77(-0.94%)
May 18, 2016 79.05 81.52 78.70 81.44 1,827,142 +2.04(+2.57%)
May 17, 2016 78.67 80.36 78.51 79.41 1,236,641 +0.44(+0.56%)
May 16, 2016 78.32 79.47 78.05 78.96 1,207,550 +0.61(+0.78%)
May 13, 2016 79.52 80.54 78.06 78.35 1,614,357 -1.26(-1.58%)
May 12, 2016 80.06 80.76 78.75 79.61 1,269,720 +0.14(+0.18%)
May 11, 2016 79.22 80.23 79.14 79.47 1,462,790 -0.04(-0.05%)
May 10, 2016 78.23 79.74 78.12 79.51 1,546,978 +1.91(+2.46%)
May 09, 2016 77.69 77.99 77.28 77.60 1,320,227 -0.27(-0.34%)
May 06, 2016 77.10 77.98 76.74 77.87 2,052,066 +0.07(+0.09%)
May 05, 2016 78.80 79.37 77.69 77.80 1,825,783 -0.72(-0.91%)
May 04, 2016 78.37 79.34 77.63 78.52 1,187,713 -0.65(-0.83%)
May 03, 2016 79.40 79.64 77.88 79.17 1,695,452 -1.86(-2.30%)
May 02, 2016 79.61 81.14 78.79 81.04 1,733,899 +1.59(+2.00%)
Apr 29, 2016 80.76 81.06 79.07 79.45 1,914,359 -1.85(-2.27%)
Apr 28, 2016 83.10 83.67 80.99 81.30 1,402,209 -2.44(-2.91%)
Apr 27, 2016 82.67 84.03 81.63 83.73 1,332,840 +0.69(+0.83%)
Apr 26, 2016 82.36 83.09 82.07 83.04 1,003,169 +1.14(+1.40%)
Apr 25, 2016 82.27 82.67 81.20 81.90 870,410 -0.88(-1.06%)
Apr 22, 2016 82.19 83.17 82.01 82.78 1,156,088 +0.90(+1.10%)
Apr 21, 2016 82.10 82.75 81.42 81.88 1,053,908 +0.06(+0.07%)
Apr 20, 2016 80.53 82.09 80.12 81.82 1,453,377 +1.59(+1.98%)
Apr 19, 2016 80.33 80.42 79.52 80.23 1,159,838 +0.22(+0.27%)
Apr 18, 2016 79.53 80.34 79.15 80.01 1,145,784 +0.13(+0.17%)
Apr 15, 2016 80.40 80.73 79.44 79.88 1,165,895 -0.60(-0.74%)
Apr 14, 2016 80.60 81.30 79.88 80.48 1,495,192 -0.41(-0.50%)
Apr 13, 2016 79.06 80.89 78.97 80.88 1,554,829 +2.87(+3.67%)
Apr 12, 2016 76.74 78.10 76.37 78.02 1,437,328 +1.34(+1.75%)
Apr 11, 2016 76.46 77.52 76.23 76.67 1,327,492 +1.04(+1.37%)
Apr 08, 2016 76.09 76.94 75.43 75.64 1,053,772 +0.22(+0.29%)
Apr 07, 2016 76.28 76.86 74.65 75.42 2,045,646 -1.82(-2.36%)
Apr 06, 2016 76.61 78.86 76.58 77.24 3,307,118 +1.10(+1.45%)
Apr 05, 2016 75.91 76.61 75.29 76.14 1,994,574 -1.05(-1.36%)
Apr 04, 2016 78.18 78.18 76.95 77.19 1,788,974 -1.23(-1.57%)
Apr 01, 2016 77.63 78.66 76.62 78.43 1,800,271 +0.55(+0.70%)
Mar 31, 2016 78.79 79.09 77.47 77.88 2,364,640 -1.29(-1.63%)
Mar 30, 2016 78.70 79.98 78.60 79.17 2,405,390 +1.16(+1.49%)
Mar 29, 2016 76.75 78.08 75.51 78.02 1,622,897 +0.65(+0.84%)
Mar 28, 2016 76.22 77.51 75.76 77.37 1,630,567 +1.17(+1.53%)
Mar 24, 2016 75.72 76.20 76.20 76.20 2,355,848 -0.65(-0.84%)
Mar 23, 2016 77.44 77.91 76.54 76.85 1,860,491 -0.49(-0.63%)
Mar 22, 2016 77.04 77.77 76.65 77.34 1,408,522 -0.65(-0.84%)
Mar 21, 2016 77.76 78.31 77.04 77.99 1,172,411 -0.18(-0.23%)
Mar 18, 2016 77.80 78.90 77.24 78.17 4,264,746 +0.81(+1.05%)
Mar 17, 2016 75.42 77.97 75.42 77.36 1,516,002 +1.61(+2.12%)
Mar 16, 2016 73.86 75.98 73.86 75.75 1,476,740 +1.11(+1.49%)
Mar 15, 2016 75.12 75.18 73.58 74.64 1,897,344 -1.43(-1.88%)
Mar 14, 2016 76.17 76.58 74.74 76.08 1,623,480 -0.64(-0.83%)
Mar 11, 2016 74.59 76.78 74.53 76.71 1,569,015 +3.43(+4.68%)
Mar 10, 2016 74.25 74.46 71.92 73.28 1,589,629 -0.17(-0.23%)
Mar 09, 2016 74.23 74.23 72.71 73.45 1,634,758 -0.13(-0.18%)
Mar 08, 2016 73.28 74.30 72.70 73.58 2,301,289 -0.78(-1.05%)
Mar 07, 2016 73.93 74.49 73.52 74.36 1,543,718 -0.58(-0.77%)
Mar 04, 2016 74.31 75.14 73.77 74.94 1,897,463 +0.76(+1.03%)
Mar 03, 2016 73.00 74.49 72.49 74.18 2,291,168 +1.37(+1.88%)
Mar 02, 2016 72.94 73.04 71.97 72.81 1,484,879 -0.10(-0.14%)
Mar 01, 2016 70.48 73.04 70.43 72.91 2,086,686 +3.36(+4.84%)
Feb 29, 2016 71.31 71.59 69.53 69.55 2,083,965 -2.10(-2.94%)
Feb 26, 2016 70.77 72.35 70.42 71.65 1,850,858 +1.76(+2.51%)
Feb 25, 2016 69.37 70.25 68.74 69.90 1,623,057 +0.78(+1.13%)
Feb 24, 2016 68.06 69.42 66.60 69.12 1,911,527 +0.00(+0.00%)
Feb 23, 2016 69.77 69.85 68.79 69.12 2,050,111 -0.92(-1.31%)
Feb 22, 2016 69.84 70.58 69.56 70.04 2,427,077 +1.53(+2.24%)
Feb 19, 2016 69.21 69.33 68.03 68.50 2,210,162 -1.32(-1.89%)
Feb 18, 2016 70.42 70.82 69.27 69.82 2,802,004 -0.57(-0.81%)
Feb 17, 2016 69.61 70.77 69.13 70.39 2,239,343 +1.70(+2.47%)
Feb 16, 2016 67.62 68.98 66.79 68.69 2,335,028 +2.29(+3.46%)
Feb 12, 2016 65.36 66.40 66.40 66.40 2,677,775 +3.21(+5.09%)
Feb 11, 2016 63.84 64.73 62.96 63.19 2,973,059 -3.35(-5.03%)
Feb 10, 2016 66.26 67.49 65.62 66.53 2,514,286 +1.50(+2.31%)
Feb 09, 2016 65.11 66.12 64.73 65.03 2,323,893 -1.31(-1.98%)
Feb 08, 2016 66.81 67.45 65.16 66.35 2,798,519 -1.66(-2.44%)
Feb 05, 2016 70.06 70.63 67.76 68.01 2,246,530 -2.20(-3.14%)
Feb 04, 2016 69.67 70.82 69.20 70.21 2,379,006 +0.53(+0.77%)
Feb 03, 2016 69.73 70.24 66.69 69.67 3,322,083 +0.72(+1.05%)
Feb 02, 2016 70.81 70.81 68.11 68.95 2,856,805 -3.16(-4.39%)
Feb 01, 2016 73.31 74.17 71.88 72.11 2,149,405 -2.35(-3.15%)
Jan 29, 2016 71.82 74.49 71.62 74.46 2,663,275 +3.06(+4.29%)
Jan 28, 2016 74.59 76.34 66.86 71.40 6,043,461 -3.44(-4.60%)
Jan 27, 2016 75.44 77.81 74.53 74.84 2,793,922 -1.03(-1.35%)
Jan 26, 2016 74.75 76.35 74.30 75.87 2,377,431 +1.68(+2.26%)
Jan 25, 2016 75.88 76.52 73.95 74.19 1,834,704 -2.41(-3.14%)
Jan 22, 2016 75.70 76.89 75.64 76.60 1,686,967 +2.20(+2.96%)
Jan 21, 2016 75.65 76.56 74.28 74.40 1,773,263 -0.85(-1.14%)
Jan 20, 2016 74.59 76.07 73.11 75.25 1,698,245 -0.76(-1.01%)
Jan 19, 2016 77.72 77.72 75.32 76.02 1,328,022 -0.24(-0.31%)
Jan 15, 2016 77.02 76.25 76.25 76.25 1,799,040 -1.86(-2.38%)
Jan 14, 2016 76.35 79.02 75.05 78.11 1,868,775 +2.20(+2.90%)
Jan 13, 2016 79.14 79.24 75.78 75.91 2,449,818 -3.07(-3.89%)
Jan 12, 2016 79.52 79.66 77.80 78.98 1,256,124 +0.40(+0.51%)
Jan 11, 2016 78.89 79.01 77.30 78.58 2,286,900 +0.59(+0.76%)
Jan 08, 2016 80.42 81.62 77.83 77.99 1,864,071 -1.80(-2.25%)
Jan 07, 2016 80.50 81.66 79.51 79.79 1,977,262 -2.61(-3.17%)
Jan 06, 2016 83.97 83.97 82.08 82.40 2,116,642 -2.90(-3.40%)
Jan 05, 2016 85.84 86.64 84.72 85.30 980,262 -0.34(-0.39%)
Jan 04, 2016 85.37 85.69 84.31 85.63 1,091,021 -1.78(-2.04%)
Dec 31, 2015 87.48 87.42 87.42 87.42 888,929 -0.71(-0.81%)
Dec 30, 2015 88.82 89.40 87.89 88.13 693,602 -1.06(-1.19%)
Dec 29, 2015 89.18 90.17 88.91 89.19 818,917 +0.64(+0.72%)
Dec 28, 2015 88.55 88.65 87.90 88.55 680,697 -0.11(-0.13%)
Dec 24, 2015 88.95 88.67 88.67 88.67 447,021 -0.61(-0.68%)
Dec 23, 2015 88.27 89.34 87.73 89.27 1,011,142 +1.24(+1.41%)
Dec 22, 2015 87.16 88.50 82.21 88.03 1,408,046 +1.43(+1.65%)
Dec 21, 2015 85.40 86.64 85.05 86.60 1,258,465 +1.93(+2.28%)
Dec 18, 2015 85.62 85.74 84.32 84.67 3,039,750 -1.66(-1.92%)
Dec 17, 2015 88.62 88.71 86.10 86.33 1,162,940 -2.02(-2.29%)
Dec 16, 2015 87.88 88.69 85.94 88.35 1,654,967 +1.38(+1.59%)
Dec 15, 2015 87.21 88.06 86.87 86.97 1,615,035 +0.76(+0.88%)
Dec 14, 2015 86.45 87.60 84.67 86.22 2,327,143 -0.16(-0.18%)
Dec 11, 2015 87.89 88.18 85.79 86.37 2,475,136 -2.99(-3.35%)
Dec 10, 2015 89.36 90.52 89.05 89.36 1,520,421 -0.03(-0.04%)
Dec 09, 2015 90.83 91.88 88.94 89.40 956,573 -2.25(-2.46%)
Dec 08, 2015 92.43 93.11 91.19 91.65 1,479,935 -1.43(-1.54%)
Dec 07, 2015 94.05 94.70 92.57 93.08 956,687 -1.34(-1.42%)
Dec 04, 2015 91.64 94.61 91.43 94.42 1,292,974 +2.99(+3.27%)
Dec 03, 2015 93.15 93.42 91.06 91.43 1,230,592 -1.40(-1.50%)
Dec 02, 2015 94.07 94.70 92.63 92.82 1,151,121 -1.32(-1.40%)
Dec 01, 2015 93.35 94.28 93.03 94.14 1,086,283 +1.36(+1.47%)
Nov 30, 2015 93.32 93.82 92.66 92.78 1,456,252 -0.46(-0.49%)
Nov 27, 2015 92.74 93.48 92.49 93.24 412,718 +0.40(+0.43%)
Nov 25, 2015 92.81 92.84 92.84 92.84 723,974 +0.34(+0.37%)
Nov 24, 2015 92.81 92.98 91.46 92.49 1,431,821 -0.84(-0.90%)
Nov 23, 2015 94.18 94.58 93.27 93.33 1,050,673 -0.71(-0.76%)
Nov 20, 2015 94.42 94.97 93.87 94.05 995,555 -0.39(-0.42%)
Nov 19, 2015 94.93 95.13 94.14 94.44 885,584 -0.41(-0.43%)
Nov 18, 2015 93.40 94.97 93.40 94.85 1,327,449 +2.05(+2.21%)
Nov 17, 2015 93.28 93.76 92.56 92.80 1,086,268 -0.41(-0.44%)
Nov 16, 2015 92.11 93.25 91.66 93.21 1,138,604 +0.81(+0.87%)
Nov 13, 2015 93.28 93.91 92.12 92.40 1,288,753 -1.04(-1.11%)
Nov 12, 2015 94.55 94.67 93.44 93.44 896,048 -1.89(-1.98%)
Nov 11, 2015 96.42 96.42 95.11 95.33 796,724 -0.41(-0.43%)
Nov 10, 2015 95.99 96.58 95.06 95.74 863,516 -0.69(-0.72%)
Nov 09, 2015 98.06 98.41 95.94 96.43 857,099 -1.55(-1.58%)
Nov 06, 2015 97.65 98.81 96.30 97.98 1,676,504 +1.83(+1.91%)
Nov 05, 2015 95.23 96.30 95.16 96.15 911,910 +0.95(+1.00%)
Nov 04, 2015 96.88 97.14 95.09 95.20 1,220,698 -1.57(-1.62%)
Nov 03, 2015 95.71 97.21 95.63 96.77 1,312,419 +0.48(+0.50%)
Nov 02, 2015 95.10 96.64 94.72 96.28 788,365 +1.52(+1.60%)
Oct 30, 2015 94.74 95.29 94.19 94.76 1,286,457 -0.04(-0.04%)
Oct 29, 2015 94.72 95.31 94.13 94.80 1,042,291 +0.08(+0.09%)
Oct 28, 2015 92.69 95.02 92.31 94.72 2,128,245 +2.43(+2.64%)
Oct 27, 2015 93.66 93.85 92.26 92.29 1,849,701 -2.04(-2.16%)
Oct 26, 2015 94.63 95.29 93.90 94.33 953,472 -0.47(-0.50%)
Oct 23, 2015 94.24 94.95 93.57 94.80 1,219,428 +1.63(+1.74%)
Oct 22, 2015 90.00 94.41 88.21 93.18 1,664,813 +2.07(+2.27%)
Oct 21, 2015 92.11 92.79 90.94 91.11 1,473,688 -0.60(-0.66%)
Oct 20, 2015 90.88 92.05 90.69 91.71 1,028,076 +0.86(+0.94%)
Oct 19, 2015 90.54 91.03 90.29 90.86 1,524,990 -0.26(-0.29%)
Oct 16, 2015 90.52 91.32 89.86 91.12 1,203,462 +0.78(+0.86%)
Oct 15, 2015 88.77 90.41 88.28 90.34 1,068,118 +2.49(+2.84%)
Oct 14, 2015 88.28 88.73 87.53 87.85 1,472,853 -0.34(-0.39%)
Oct 13, 2015 88.97 89.50 88.06 88.19 1,375,114 -1.50(-1.68%)
Oct 12, 2015 90.57 90.78 89.33 89.70 1,216,128 -1.04(-1.14%)
Oct 09, 2015 91.53 92.03 90.00 90.73 1,442,813 -0.78(-0.85%)
Oct 08, 2015 91.00 91.73 90.56 91.51 1,943,522 +0.16(+0.17%)
Oct 07, 2015 91.51 92.34 90.10 91.36 1,417,005 +0.69(+0.76%)
Oct 06, 2015 90.94 91.22 89.92 90.67 1,150,158 -0.70(-0.77%)
Oct 05, 2015 89.74 91.61 88.40 91.37 1,125,730 +2.69(+3.03%)
Oct 02, 2015 86.42 88.80 85.42 88.68 1,842,386 -0.83(-0.93%)
Oct 01, 2015 89.07 89.61 87.86 89.52 1,555,356 +0.39(+0.44%)
Sep 30, 2015 87.92 89.26 87.47 89.13 1,962,183 +2.19(+2.52%)
Sep 29, 2015 85.25 87.17 84.47 86.94 2,019,105 +2.17(+2.56%)
Sep 28, 2015 87.39 88.61 84.48 84.76 2,465,216 -3.49(-3.95%)
Sep 25, 2015 88.28 88.77 87.66 88.25 1,041,570 +0.96(+1.09%)
Sep 24, 2015 86.32 87.54 86.05 87.30 1,465,558 -0.02(-0.03%)
Sep 23, 2015 87.88 88.21 86.81 87.32 1,140,270 -0.47(-0.54%)
Sep 22, 2015 87.34 88.02 86.44 87.79 1,414,524 -1.05(-1.19%)
Sep 21, 2015 88.55 89.53 88.31 88.85 997,836 +1.13(+1.28%)
Sep 18, 2015 88.26 89.17 87.35 87.72 2,395,985 -1.72(-1.93%)
Sep 17, 2015 90.06 91.75 89.21 89.44 1,790,489 -0.91(-1.00%)
Sep 16, 2015 89.60 90.50 89.02 90.35 1,175,814 +0.65(+0.72%)
Sep 15, 2015 89.00 90.13 88.58 89.71 1,245,486 +0.75(+0.84%)
Sep 14, 2015 89.76 89.79 88.65 88.95 784,405 -0.65(-0.73%)
Sep 11, 2015 89.00 89.67 88.47 89.61 1,362,664 +0.13(+0.15%)
Sep 10, 2015 88.68 90.34 88.43 89.48 1,567,094 +0.55(+0.62%)
Sep 09, 2015 91.66 92.29 88.68 88.93 1,151,147 -1.78(-1.96%)
Sep 08, 2015 90.64 90.80 89.29 90.71 1,093,582 +2.08(+2.35%)
Sep 04, 2015 89.08 88.63 88.63 88.63 1,423,056 -0.90(-1.00%)
Sep 03, 2015 89.52 90.53 89.19 89.53 1,884,216 +0.05(+0.05%)
Sep 02, 2015 90.06 91.04 88.43 89.48 1,618,800 +0.38(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.