Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

510.30 -3.74 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 129.81 130.03 127.78 128.98 668,300 +0.55(+0.43%)
Aug 29, 2019 127.51 129.23 127.51 128.43 804,995 +2.58(+2.05%)
Aug 28, 2019 123.98 126.31 123.95 125.85 839,483 +0.61(+0.49%)
Aug 27, 2019 127.21 127.58 124.10 125.24 1,356,518 -0.91(-0.72%)
Aug 26, 2019 126.29 126.66 124.79 126.15 1,272,011 +1.66(+1.33%)
Aug 23, 2019 127.42 129.17 123.82 124.49 1,136,100 -4.09(-3.18%)
Aug 22, 2019 128.99 129.53 127.60 128.58 729,913 +0.63(+0.49%)
Aug 21, 2019 128.04 128.68 127.22 127.95 760,598 +1.60(+1.27%)
Aug 20, 2019 126.91 127.97 124.80 126.35 698,121 -1.68(-1.31%)
Aug 19, 2019 128.82 129.16 127.75 128.03 1,051,372 +1.69(+1.34%)
Aug 16, 2019 123.98 127.00 123.98 126.34 935,700 +3.59(+2.92%)
Aug 15, 2019 123.52 124.60 121.57 122.75 1,351,510 +0.35(+0.29%)
Aug 14, 2019 125.23 125.95 122.21 122.40 1,534,264 -6.32(-4.91%)
Aug 13, 2019 125.18 129.71 125.15 128.72 2,163,347 +3.24(+2.58%)
Aug 12, 2019 129.30 129.45 125.18 125.48 1,578,780 -6.34(-4.81%)
Aug 09, 2019 134.02 134.99 131.70 131.82 983,200 -3.12(-2.31%)
Aug 08, 2019 131.80 135.00 131.68 134.94 1,074,488 +3.89(+2.97%)
Aug 07, 2019 130.04 131.27 127.61 131.05 1,395,516 -2.22(-1.67%)
Aug 06, 2019 132.56 133.65 130.22 133.27 1,313,319 +2.82(+2.16%)
Aug 05, 2019 132.91 133.56 129.43 130.45 1,728,336 -4.85(-3.58%)
Aug 02, 2019 139.39 139.53 135.13 135.30 1,948,100 -5.26(-3.74%)
Aug 01, 2019 144.87 145.59 139.79 140.56 1,042,292 -4.95(-3.40%)
Jul 31, 2019 148.38 148.76 144.07 145.51 795,821 -3.02(-2.03%)
Jul 30, 2019 148.26 148.70 146.88 148.53 533,619 -1.21(-0.81%)
Jul 29, 2019 149.78 151.28 148.98 149.74 803,023 -0.19(-0.13%)
Jul 26, 2019 147.68 150.33 146.22 149.93 1,020,300 +2.96(+2.01%)
Jul 25, 2019 151.23 151.51 144.89 146.97 1,549,212 -4.50(-2.97%)
Jul 24, 2019 148.16 151.93 148.16 151.47 809,721 +2.38(+1.60%)
Jul 23, 2019 148.71 149.62 148.43 149.09 594,821 +1.26(+0.85%)
Jul 22, 2019 148.80 149.03 146.26 147.83 738,418 -0.83(-0.56%)
Jul 19, 2019 150.76 151.22 148.63 148.66 711,200 -1.42(-0.95%)
Jul 18, 2019 147.82 150.64 147.38 150.08 697,984 +1.61(+1.08%)
Jul 17, 2019 150.38 150.76 148.07 148.47 653,267 -2.42(-1.60%)
Jul 16, 2019 150.68 151.63 149.97 150.89 635,748 +0.60(+0.40%)
Jul 15, 2019 151.94 151.94 149.67 150.29 512,476 -0.85(-0.56%)
Jul 12, 2019 150.47 151.33 149.78 151.14 403,300 +0.72(+0.48%)
Jul 11, 2019 149.14 150.61 147.58 150.42 573,502 +2.10(+1.42%)
Jul 10, 2019 150.49 151.65 147.99 148.32 523,808 -1.88(-1.25%)
Jul 09, 2019 147.60 150.50 147.32 150.20 748,326 +1.26(+0.85%)
Jul 08, 2019 148.86 150.01 148.09 148.94 841,201 -1.18(-0.79%)
Jul 05, 2019 148.31 150.13 147.53 150.12 724,200 +2.30(+1.56%)
Jul 03, 2019 147.15 148.25 146.43 147.82 633,600 +1.80(+1.23%)
Jul 02, 2019 145.51 146.71 145.01 146.02 947,095 +0.27(+0.19%)
Jul 01, 2019 147.56 148.49 144.29 145.75 1,594,025 +0.59(+0.41%)
Jun 28, 2019 145.82 146.93 144.70 145.16 1,383,400 +1.13(+0.78%)
Jun 27, 2019 145.33 145.85 143.84 144.03 1,208,966 -2.09(-1.43%)
Jun 26, 2019 144.36 146.84 143.29 146.12 1,221,749 +2.42(+1.68%)
Jun 25, 2019 147.60 147.71 143.24 143.70 1,096,054 -4.02(-2.72%)
Jun 24, 2019 146.70 149.08 146.06 147.72 741,959 +0.95(+0.65%)
Jun 21, 2019 149.45 150.02 146.65 146.77 1,360,500 -2.52(-1.69%)
Jun 20, 2019 149.58 149.97 145.82 149.29 1,083,736 +1.20(+0.81%)
Jun 19, 2019 150.39 151.00 147.84 148.09 800,719 -1.95(-1.30%)
Jun 18, 2019 148.20 152.59 147.49 150.04 1,027,654 +2.25(+1.52%)
Jun 17, 2019 152.98 153.37 147.53 147.79 1,402,289 -5.74(-3.74%)
Jun 14, 2019 152.03 153.91 150.53 153.53 681,400 +1.99(+1.31%)
Jun 13, 2019 150.09 151.95 149.82 151.54 414,847 +1.15(+0.76%)
Jun 12, 2019 151.45 151.58 148.99 150.39 669,417 -1.53(-1.01%)
Jun 11, 2019 152.39 153.00 151.07 151.92 748,051 +0.67(+0.44%)
Jun 10, 2019 151.88 152.32 150.74 151.25 948,741 +1.38(+0.92%)
Jun 07, 2019 149.85 150.99 149.42 149.87 629,800 +0.12(+0.08%)
Jun 06, 2019 147.71 150.02 147.26 149.75 729,459 +2.25(+1.53%)
Jun 05, 2019 146.90 147.50 144.45 147.50 1,003,792 +0.58(+0.39%)
Jun 04, 2019 142.59 147.25 142.59 146.92 989,528 +6.14(+4.36%)
Jun 03, 2019 137.96 141.23 137.24 140.78 945,094 +2.55(+1.84%)
May 31, 2019 140.94 141.52 137.65 138.23 1,035,400 -5.12(-3.57%)
May 30, 2019 144.52 145.53 143.19 143.35 536,850 -0.68(-0.47%)
May 29, 2019 143.09 144.10 141.29 144.03 836,695 -0.22(-0.15%)
May 28, 2019 146.04 146.95 144.25 144.25 926,582 -2.14(-1.46%)
May 24, 2019 145.42 146.69 144.97 146.39 475,900 +2.03(+1.41%)
May 23, 2019 144.89 145.17 143.48 144.36 769,429 -2.00(-1.37%)
May 22, 2019 147.86 149.43 146.34 146.36 1,034,150 -2.04(-1.37%)
May 21, 2019 146.79 148.89 146.79 148.40 1,079,277 +2.52(+1.73%)
May 20, 2019 142.89 146.17 142.30 145.88 1,024,486 +2.09(+1.45%)
May 17, 2019 143.35 145.35 142.59 143.79 690,900 -1.18(-0.81%)
May 16, 2019 142.75 146.05 142.72 144.97 636,516 +2.72(+1.91%)
May 15, 2019 141.55 142.85 140.01 142.25 781,223 -0.27(-0.19%)
May 14, 2019 140.00 144.13 139.90 142.52 916,783 +3.14(+2.25%)
May 13, 2019 143.99 144.31 139.24 139.38 1,366,347 -5.18(-3.58%)
May 10, 2019 141.93 145.02 140.49 144.56 855,200 +1.73(+1.21%)
May 09, 2019 140.75 142.99 140.24 142.83 761,514 -0.20(-0.14%)
May 08, 2019 143.60 144.88 142.54 143.03 782,057 -1.24(-0.86%)
May 07, 2019 145.74 145.75 142.85 144.27 801,922 -3.01(-2.04%)
May 06, 2019 145.48 147.90 144.34 147.28 574,238 -0.57(-0.39%)
May 03, 2019 146.95 149.24 146.95 147.85 701,600 +0.48(+0.33%)
May 02, 2019 146.15 148.15 145.20 147.37 942,579 +0.77(+0.53%)
May 01, 2019 146.89 148.24 146.14 146.60 1,139,729 -0.17(-0.12%)
Apr 30, 2019 148.11 148.23 144.97 146.77 1,423,588 -0.95(-0.64%)
Apr 29, 2019 147.32 148.83 146.45 147.72 611,987 +1.09(+0.74%)
Apr 26, 2019 145.41 146.78 144.38 146.63 812,700 +1.57(+1.08%)
Apr 25, 2019 143.49 146.77 143.49 145.06 1,197,050 +1.06(+0.74%)
Apr 24, 2019 144.13 145.15 143.93 144.00 1,126,600 -0.85(-0.59%)
Apr 23, 2019 143.31 145.77 142.31 144.85 845,002 +1.74(+1.22%)
Apr 22, 2019 143.42 143.62 142.38 143.11 479,341 -0.16(-0.11%)
Apr 18, 2019 142.95 143.91 141.80 143.27 1,019,800 +0.02(+0.01%)
Apr 17, 2019 144.45 144.76 142.45 143.25 661,218 -0.82(-0.57%)
Apr 16, 2019 141.77 144.08 141.62 144.07 718,964 +2.80(+1.98%)
Apr 15, 2019 142.32 143.09 140.69 141.27 692,823 -1.27(-0.89%)
Apr 12, 2019 141.91 144.09 141.05 142.54 885,400 +2.89(+2.07%)
Apr 11, 2019 139.16 140.71 138.94 139.65 512,793 +1.11(+0.80%)
Apr 10, 2019 136.95 138.92 136.28 138.54 544,277 +2.07(+1.52%)
Apr 09, 2019 137.92 138.05 135.82 136.47 584,467 -2.07(-1.49%)
Apr 08, 2019 137.65 138.59 136.84 138.54 499,978 +0.60(+0.43%)
Apr 05, 2019 137.98 138.67 137.10 137.94 662,400 +0.66(+0.48%)
Apr 04, 2019 136.58 138.27 136.58 137.28 440,614 +0.72(+0.53%)
Apr 03, 2019 137.63 138.49 135.88 136.56 833,418 +0.44(+0.32%)
Apr 02, 2019 136.50 138.08 135.19 136.12 1,578,162 +3.44(+2.59%)
Apr 01, 2019 129.59 132.89 129.58 132.68 961,876 +4.58(+3.58%)
Mar 29, 2019 128.45 129.45 127.72 128.10 846,700 +1.11(+0.87%)
Mar 28, 2019 125.99 127.33 125.41 126.99 903,417 +1.40(+1.11%)
Mar 27, 2019 125.87 126.83 124.79 125.59 780,938 -0.28(-0.22%)
Mar 26, 2019 125.53 126.32 124.41 125.87 666,667 +2.07(+1.67%)
Mar 25, 2019 124.00 125.56 122.76 123.80 744,392 -0.33(-0.27%)
Mar 22, 2019 128.24 128.43 123.07 124.13 1,237,200 -5.42(-4.18%)
Mar 21, 2019 128.26 130.18 127.12 129.55 1,071,602 +0.42(+0.33%)
Mar 20, 2019 128.52 131.64 127.92 129.13 1,394,275 +0.26(+0.20%)
Mar 19, 2019 131.27 131.87 128.52 128.87 763,319 -1.49(-1.14%)
Mar 18, 2019 129.73 131.45 129.41 130.36 1,093,990 +1.31(+1.02%)
Mar 15, 2019 125.39 129.07 124.96 129.05 2,874,900 +3.98(+3.18%)
Mar 14, 2019 124.92 125.54 124.60 125.07 1,294,094 +0.21(+0.17%)
Mar 13, 2019 125.61 125.74 124.27 124.86 1,172,430 +0.25(+0.20%)
Mar 12, 2019 124.49 125.64 123.87 124.61 1,099,869 +0.25(+0.20%)
Mar 11, 2019 124.76 125.39 124.01 124.36 1,228,263 +0.01(+0.01%)
Mar 08, 2019 123.49 124.44 122.66 124.35 997,600 -0.56(-0.45%)
Mar 07, 2019 127.15 127.15 123.73 124.91 812,328 -2.95(-2.31%)
Mar 06, 2019 130.54 130.76 127.65 127.86 605,345 -2.27(-1.74%)
Mar 05, 2019 130.66 130.71 128.69 130.13 863,332 -0.46(-0.35%)
Mar 04, 2019 132.80 133.96 129.42 130.59 767,351 -1.59(-1.20%)
Mar 01, 2019 133.12 134.37 130.89 132.18 927,000 +0.55(+0.42%)
Feb 28, 2019 131.91 132.35 130.94 131.63 976,018 -0.24(-0.18%)
Feb 27, 2019 130.77 132.41 130.33 131.87 843,577 +0.87(+0.66%)
Feb 26, 2019 130.79 132.98 130.10 131.00 783,131 -0.94(-0.71%)
Feb 25, 2019 135.59 136.01 131.82 131.94 1,422,998 -2.95(-2.19%)
Feb 22, 2019 132.35 135.05 131.72 134.89 1,004,500 +3.20(+2.43%)
Feb 21, 2019 133.24 133.24 130.93 131.69 736,289 -1.20(-0.90%)
Feb 20, 2019 131.66 133.03 131.14 132.89 941,874 +0.93(+0.70%)
Feb 19, 2019 129.56 132.49 128.19 131.96 909,238 +1.28(+0.98%)
Feb 15, 2019 128.44 130.69 128.06 130.68 706,000 +3.52(+2.77%)
Feb 14, 2019 127.90 128.38 125.82 127.16 837,270 -2.64(-2.03%)
Feb 13, 2019 129.69 131.19 128.78 129.80 790,278 +0.97(+0.75%)
Feb 12, 2019 127.24 129.84 127.24 128.83 1,169,561 +2.88(+2.29%)
Feb 11, 2019 126.11 126.88 124.93 125.95 974,663 +0.38(+0.30%)
Feb 08, 2019 124.12 125.61 122.02 125.57 1,167,500 +0.35(+0.28%)
Feb 07, 2019 125.92 127.07 122.84 125.22 852,100 -1.47(-1.16%)
Feb 06, 2019 124.68 127.58 124.68 126.69 872,260 +1.02(+0.81%)
Feb 05, 2019 127.16 127.39 124.70 125.67 938,571 -1.42(-1.12%)
Feb 04, 2019 127.06 127.58 126.60 127.09 894,442 +0.20(+0.16%)
Feb 01, 2019 127.24 128.00 126.09 126.89 1,689,100 +0.29(+0.23%)
Jan 31, 2019 121.55 127.17 121.55 126.60 1,984,993 +6.42(+5.34%)
Jan 30, 2019 121.73 121.73 117.09 120.18 1,553,206 -1.20(-0.99%)
Jan 29, 2019 121.60 122.49 120.83 121.38 786,190 -0.41(-0.34%)
Jan 28, 2019 120.40 121.87 119.78 121.79 1,042,035 +0.67(+0.55%)
Jan 25, 2019 121.41 122.25 120.78 121.12 793,300 +1.34(+1.12%)
Jan 24, 2019 118.36 120.92 118.30 119.78 882,935 +0.97(+0.82%)
Jan 23, 2019 120.06 120.38 117.17 118.81 588,722 -0.47(-0.39%)
Jan 22, 2019 119.89 120.20 118.38 119.28 1,198,575 -1.83(-1.51%)
Jan 18, 2019 120.25 121.98 118.74 121.11 928,000 +2.52(+2.12%)
Jan 17, 2019 117.07 119.55 115.56 118.59 872,486 +0.33(+0.28%)
Jan 16, 2019 116.40 119.26 115.64 118.26 1,030,504 +3.08(+2.67%)
Jan 15, 2019 113.65 115.25 112.53 115.18 671,563 +1.14(+1.00%)
Jan 14, 2019 111.83 114.99 111.51 114.04 1,076,009 +0.60(+0.53%)
Jan 11, 2019 112.25 114.00 110.60 113.44 728,500 +0.00(+0.00%)
Jan 10, 2019 112.09 114.04 111.79 113.44 747,445 +0.34(+0.30%)
Jan 09, 2019 112.49 113.73 111.15 113.10 808,007 +1.16(+1.04%)
Jan 08, 2019 112.83 112.84 109.54 111.94 787,509 +0.70(+0.63%)
Jan 07, 2019 110.00 112.34 108.77 111.24 944,161 +0.51(+0.46%)
Jan 04, 2019 107.85 111.20 107.64 110.73 1,031,000 +5.63(+5.36%)
Jan 03, 2019 106.88 107.55 104.87 105.10 1,065,324 -2.86(-2.65%)
Jan 02, 2019 103.44 108.78 102.79 107.96 1,603,513 +3.59(+3.44%)
Dec 31, 2018 103.62 104.85 102.66 104.37 826,200 +1.22(+1.18%)
Dec 28, 2018 104.38 104.89 102.41 103.15 967,000 -0.93(-0.89%)
Dec 27, 2018 100.46 104.09 99.67 104.08 1,081,322 +1.38(+1.34%)
Dec 26, 2018 98.19 102.77 95.69 102.70 1,185,780 +5.12(+5.25%)
Dec 24, 2018 99.93 100.54 97.52 97.58 1,053,600 -2.73(-2.72%)
Dec 21, 2018 104.04 105.76 100.12 100.31 2,580,700 -4.07(-3.90%)
Dec 20, 2018 104.83 106.92 103.45 104.38 1,487,867 -1.09(-1.03%)
Dec 19, 2018 108.36 109.83 104.73 105.47 1,366,333 -2.93(-2.70%)
Dec 18, 2018 109.31 110.98 107.61 108.40 1,186,213 -0.26(-0.24%)
Dec 17, 2018 109.62 111.78 107.87 108.66 1,083,366 -1.53(-1.39%)
Dec 14, 2018 111.04 112.79 109.87 110.19 1,170,900 -1.98(-1.77%)
Dec 13, 2018 113.13 113.58 110.95 112.17 1,218,709 -0.54(-0.48%)
Dec 12, 2018 113.96 115.85 112.39 112.71 1,191,626 +1.09(+0.98%)
Dec 11, 2018 114.63 115.39 110.90 111.62 1,355,591 -0.84(-0.75%)
Dec 10, 2018 115.58 115.95 110.38 112.46 1,494,078 -3.36(-2.90%)
Dec 07, 2018 119.35 122.04 115.43 115.82 1,127,900 -3.51(-2.94%)
Dec 06, 2018 118.30 119.38 113.21 119.33 2,109,614 -2.10(-1.73%)
Dec 04, 2018 130.24 130.24 121.05 121.43 1,461,300 -9.53(-7.28%)
Dec 03, 2018 132.28 133.27 129.89 130.96 972,311 +1.21(+0.93%)
Nov 30, 2018 127.48 130.41 127.32 129.75 1,252,700 +2.17(+1.70%)
Nov 29, 2018 130.92 132.30 127.41 127.58 1,154,415 -4.76(-3.60%)
Nov 28, 2018 126.44 132.48 125.85 132.34 1,349,904 +6.16(+4.88%)
Nov 27, 2018 126.96 128.34 125.36 126.18 893,110 -1.79(-1.40%)
Nov 26, 2018 124.29 128.23 124.29 127.97 1,291,966 +4.36(+3.53%)
Nov 23, 2018 122.20 125.18 122.18 123.61 315,500 -0.03(-0.02%)
Nov 21, 2018 123.64 123.64 123.64 0 +1.43(+1.17%)
Nov 20, 2018 124.78 124.78 121.43 122.21 815,904 -3.75(-2.98%)
Nov 19, 2018 126.01 126.97 124.90 125.96 647,002 -0.57(-0.45%)
Nov 16, 2018 125.91 126.82 124.91 126.53 968,400 -0.13(-0.10%)
Nov 15, 2018 123.36 126.67 122.64 126.66 940,370 +1.79(+1.43%)
Nov 14, 2018 127.41 128.18 123.41 124.87 1,123,979 -1.61(-1.27%)
Nov 13, 2018 125.40 128.32 125.11 126.48 968,758 +1.42(+1.14%)
Nov 12, 2018 127.17 127.70 124.77 125.06 707,308 -2.60(-2.04%)
Nov 09, 2018 128.73 129.65 126.81 127.66 814,500 -2.14(-1.65%)
Nov 08, 2018 128.74 131.36 128.74 129.80 869,073 +0.23(+0.18%)
Nov 07, 2018 128.84 129.67 126.57 129.57 1,168,215 +2.02(+1.58%)
Nov 06, 2018 126.36 128.10 125.91 127.55 823,652 +0.74(+0.58%)
Nov 05, 2018 126.76 128.45 125.92 126.81 1,315,371 +0.36(+0.28%)
Nov 02, 2018 130.48 131.24 125.80 126.45 939,200 -3.37(-2.60%)
Nov 01, 2018 128.16 129.83 126.83 129.82 967,797 +2.58(+2.03%)
Oct 31, 2018 128.54 130.50 127.13 127.24 1,303,742 +0.64(+0.51%)
Oct 30, 2018 124.03 126.78 123.26 126.60 914,036 +3.51(+2.85%)
Oct 29, 2018 124.22 126.62 121.33 123.09 1,208,054 +1.09(+0.89%)
Oct 26, 2018 123.50 124.49 120.79 122.00 1,971,500 -4.19(-3.32%)
Oct 25, 2018 124.14 127.03 122.91 126.19 1,345,422 +3.60(+2.94%)
Oct 24, 2018 130.16 131.31 121.97 122.59 2,534,621 -9.72(-7.35%)
Oct 23, 2018 130.48 133.37 129.46 132.31 1,502,080 -0.86(-0.65%)
Oct 22, 2018 136.08 136.69 132.91 133.17 1,082,671 -2.69(-1.98%)
Oct 19, 2018 134.26 136.66 133.20 135.86 987,200 +1.86(+1.39%)
Oct 18, 2018 137.99 138.10 133.26 134.00 1,039,796 -4.37(-3.16%)
Oct 17, 2018 137.09 139.27 135.92 138.37 952,441 +1.36(+0.99%)
Oct 16, 2018 136.61 137.75 135.00 137.01 1,012,401 +1.27(+0.94%)
Oct 15, 2018 135.31 137.47 134.65 135.74 685,749 -0.04(-0.03%)
Oct 12, 2018 137.33 138.29 132.44 135.78 1,213,800 +0.40(+0.30%)
Oct 11, 2018 142.45 143.75 135.13 135.38 1,466,121 -8.16(-5.68%)
Oct 10, 2018 149.00 149.19 143.44 143.54 935,190 -5.48(-3.68%)
Oct 09, 2018 150.31 150.37 147.61 149.02 772,728 -2.00(-1.32%)
Oct 08, 2018 149.00 151.34 147.76 151.02 492,612 +1.27(+0.85%)
Oct 05, 2018 152.20 153.15 149.25 149.75 682,900 -2.22(-1.46%)
Oct 04, 2018 150.35 152.19 150.30 151.97 912,353 +1.48(+0.98%)
Oct 03, 2018 149.61 152.09 149.16 150.49 920,254 +1.74(+1.17%)
Oct 02, 2018 148.93 149.84 147.02 148.75 708,643 -0.08(-0.05%)
Oct 01, 2018 149.23 150.52 148.25 148.83 790,352 +1.17(+0.79%)
Sep 28, 2018 147.74 149.51 146.54 147.66 1,316,900 -1.33(-0.89%)
Sep 27, 2018 147.28 149.96 146.25 148.99 807,528 +2.34(+1.60%)
Sep 26, 2018 148.23 149.18 146.37 146.65 678,696 -1.39(-0.94%)
Sep 25, 2018 148.88 149.64 147.62 148.04 622,191 -0.68(-0.46%)
Sep 24, 2018 149.57 149.93 148.17 148.72 690,915 -1.27(-0.85%)
Sep 21, 2018 149.45 150.15 149.09 149.99 1,319,300 +0.57(+0.38%)
Sep 20, 2018 149.92 151.01 148.75 149.42 793,262 +0.99(+0.67%)
Sep 19, 2018 146.25 149.24 146.11 148.43 806,018 +2.42(+1.66%)
Sep 18, 2018 144.38 146.33 143.73 146.01 782,367 +1.93(+1.34%)
Sep 17, 2018 147.38 147.38 143.84 144.08 844,556 -3.39(-2.30%)
Sep 14, 2018 143.55 147.52 143.55 147.47 840,900 +4.10(+2.86%)
Sep 13, 2018 142.21 143.97 142.11 143.37 533,896 +1.96(+1.39%)
Sep 12, 2018 142.51 142.57 140.94 141.41 640,138 -1.32(-0.92%)
Sep 11, 2018 142.24 143.26 141.05 142.73 685,903 -0.44(-0.31%)
Sep 10, 2018 143.44 143.99 142.29 143.17 592,361 +0.69(+0.48%)
Sep 07, 2018 143.12 144.19 141.60 142.48 852,200 -0.71(-0.50%)
Sep 06, 2018 143.93 144.48 142.29 143.19 647,546 -0.73(-0.51%)
Sep 05, 2018 142.98 145.38 142.98 143.92 626,490 +0.80(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.