Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.91 18.02 17.80 17.92 148,620 +0.04(+0.21%)
Aug 29, 2019 17.96 18.00 17.82 17.88 130,229 +0.01(+0.05%)
Aug 28, 2019 17.82 17.94 17.69 17.87 177,340 +0.12(+0.68%)
Aug 27, 2019 18.00 18.07 17.75 17.75 178,610 -0.24(-1.34%)
Aug 26, 2019 17.82 18.00 17.82 17.99 153,003 +0.24(+1.36%)
Aug 23, 2019 18.02 18.14 17.70 17.75 257,148 -0.32(-1.75%)
Aug 22, 2019 18.13 18.22 17.94 18.07 109,193 -0.04(-0.20%)
Aug 21, 2019 18.09 18.21 18.01 18.10 149,004 +0.11(+0.62%)
Aug 20, 2019 18.09 18.25 17.98 17.99 99,899 -0.17(-0.92%)
Aug 19, 2019 18.21 18.30 18.11 18.16 142,239 +0.05(+0.26%)
Aug 16, 2019 17.84 18.23 17.83 18.11 203,154 +0.32(+1.77%)
Aug 15, 2019 17.93 18.08 17.77 17.80 256,206 -0.09(-0.52%)
Aug 14, 2019 18.12 18.17 17.85 17.89 363,918 -0.32(-1.73%)
Aug 13, 2019 18.04 18.33 18.04 18.20 235,639 +0.14(+0.77%)
Aug 12, 2019 18.25 18.36 18.07 18.07 263,407 -0.19(-1.07%)
Aug 09, 2019 18.20 18.39 18.07 18.26 238,288 +0.07(+0.41%)
Aug 08, 2019 18.04 18.30 17.84 18.19 385,514 +0.24(+1.34%)
Aug 07, 2019 18.12 18.24 17.91 17.94 466,148 -0.20(-1.13%)
Aug 06, 2019 18.34 18.51 18.14 18.15 198,484 -0.20(-1.11%)
Aug 05, 2019 17.92 18.65 17.91 18.35 506,309 -0.76(-3.98%)
Aug 02, 2019 18.75 19.24 18.68 19.11 164,894 +0.30(+1.58%)
Aug 01, 2019 19.42 19.42 18.56 18.82 323,800 +0.41(+2.22%)
Jul 31, 2019 18.51 18.63 18.24 18.41 173,162 -0.07(-0.40%)
Jul 30, 2019 18.28 18.59 18.28 18.48 105,387 +0.13(+0.71%)
Jul 29, 2019 18.41 18.56 18.29 18.35 109,358 -0.06(-0.35%)
Jul 26, 2019 18.46 18.48 18.27 18.42 95,056 +0.00(+0.00%)
Jul 25, 2019 18.59 18.65 18.40 18.42 141,476 -0.20(-1.10%)
Jul 24, 2019 18.56 18.66 18.46 18.62 172,630 +0.05(+0.25%)
Jul 23, 2019 18.46 18.68 18.38 18.58 379,525 +0.23(+1.26%)
Jul 22, 2019 18.39 18.48 18.29 18.34 198,343 -0.06(-0.35%)
Jul 19, 2019 18.64 18.76 18.37 18.41 145,926 -0.26(-1.39%)
Jul 18, 2019 19.00 19.00 18.63 18.67 109,802 -0.30(-1.57%)
Jul 17, 2019 18.97 19.18 18.88 18.97 135,954 -0.01(-0.05%)
Jul 16, 2019 19.08 19.17 18.93 18.97 172,815 -0.08(-0.44%)
Jul 15, 2019 19.23 19.27 19.03 19.06 109,035 -0.15(-0.77%)
Jul 12, 2019 19.28 19.43 19.16 19.21 123,832 -0.04(-0.19%)
Jul 11, 2019 19.33 19.36 19.12 19.24 91,706 -0.08(-0.43%)
Jul 10, 2019 19.23 19.46 19.17 19.33 117,060 +0.14(+0.73%)
Jul 09, 2019 19.24 19.24 19.11 19.19 76,513 +0.04(+0.19%)
Jul 08, 2019 19.01 19.22 18.97 19.15 99,920 +0.15(+0.78%)
Jul 05, 2019 18.94 19.07 18.79 19.00 173,300 -0.01(-0.05%)
Jul 03, 2019 19.03 19.12 18.92 19.01 113,917 +0.00(+0.00%)
Jul 02, 2019 18.75 19.07 18.75 19.01 197,570 +0.26(+1.39%)
Jul 01, 2019 19.09 19.16 18.58 18.75 201,545 -0.27(-1.41%)
Jun 28, 2019 19.22 19.29 19.00 19.02 473,128 -0.08(-0.44%)
Jun 27, 2019 19.00 19.17 19.00 19.10 104,795 +0.11(+0.58%)
Jun 26, 2019 19.16 19.18 18.95 19.00 143,314 -0.13(-0.67%)
Jun 25, 2019 19.42 19.50 19.10 19.12 136,879 -0.29(-1.50%)
Jun 24, 2019 19.45 19.51 19.23 19.41 114,887 +0.01(+0.05%)
Jun 21, 2019 19.55 19.60 19.39 19.41 136,240 -0.22(-1.12%)
Jun 20, 2019 19.70 20.05 19.62 19.62 118,668 -0.02(-0.09%)
Jun 19, 2019 19.70 19.71 19.42 19.64 111,806 -0.03(-0.14%)
Jun 18, 2019 19.45 19.69 19.39 19.67 148,003 +0.28(+1.46%)
Jun 17, 2019 19.19 19.47 19.19 19.39 113,523 +0.18(+0.95%)
Jun 14, 2019 18.98 19.26 18.98 19.21 90,315 +0.17(+0.91%)
Jun 13, 2019 18.89 19.07 18.81 19.03 83,322 +0.12(+0.63%)
Jun 12, 2019 18.93 19.06 18.89 18.91 85,007 -0.03(-0.14%)
Jun 11, 2019 19.03 19.03 18.77 18.94 157,529 -0.02(-0.10%)
Jun 10, 2019 18.97 19.06 18.89 18.96 125,884 +0.02(+0.10%)
Jun 07, 2019 19.06 19.06 18.91 18.94 128,677 -0.06(-0.34%)
Jun 06, 2019 19.12 19.12 18.75 19.00 129,955 -0.13(-0.67%)
Jun 05, 2019 19.09 19.19 19.03 19.13 62,326 +0.05(+0.29%)
Jun 04, 2019 19.16 19.24 18.93 19.08 83,940 -0.07(-0.38%)
Jun 03, 2019 19.30 19.32 19.04 19.15 158,529 -0.12(-0.62%)
May 31, 2019 19.17 19.31 19.08 19.27 88,671 +0.03(+0.14%)
May 30, 2019 19.21 19.32 19.14 19.24 86,117 +0.08(+0.43%)
May 29, 2019 19.19 19.23 19.00 19.16 207,974 -0.06(-0.33%)
May 28, 2019 19.27 19.36 19.15 19.22 236,966 -0.01(-0.05%)
May 24, 2019 19.29 19.32 19.15 19.23 113,442 +0.04(+0.19%)
May 23, 2019 19.16 19.28 19.03 19.20 115,741 -0.04(-0.19%)
May 22, 2019 19.16 19.28 19.14 19.23 84,899 +0.03(+0.14%)
May 21, 2019 19.20 19.30 19.13 19.21 123,486 +0.19(+1.01%)
May 20, 2019 19.20 19.26 18.93 19.01 122,129 -0.23(-1.19%)
May 17, 2019 19.11 19.29 18.90 19.24 163,532 +0.06(+0.33%)
May 16, 2019 19.37 19.49 19.15 19.18 229,482 -0.07(-0.38%)
May 15, 2019 19.16 19.58 19.16 19.25 197,932 -0.04(-0.19%)
May 14, 2019 19.36 19.40 19.26 19.29 153,275 -0.05(-0.24%)
May 13, 2019 19.21 19.40 19.14 19.33 201,197 +0.00(+0.00%)
May 10, 2019 19.35 19.45 19.17 19.33 199,483 -0.01(-0.05%)
May 09, 2019 19.18 19.36 19.05 19.34 141,372 +0.18(+0.95%)
May 08, 2019 19.38 19.43 19.12 19.16 124,763 -0.14(-0.71%)
May 07, 2019 19.69 19.79 19.20 19.30 353,600 -0.46(-2.31%)
May 06, 2019 19.73 19.86 19.67 19.75 111,905 -0.06(-0.32%)
May 03, 2019 19.89 19.93 19.58 19.82 111,140 -0.01(-0.05%)
May 02, 2019 19.56 20.25 19.48 19.83 246,504 +0.37(+1.92%)
May 01, 2019 19.17 19.56 19.11 19.45 103,363 +0.23(+1.19%)
Apr 30, 2019 19.09 19.23 19.03 19.22 118,025 +0.12(+0.62%)
Apr 29, 2019 19.20 19.31 19.07 19.10 86,356 -0.11(-0.57%)
Apr 26, 2019 19.16 19.30 19.13 19.21 105,331 +0.05(+0.29%)
Apr 25, 2019 19.14 19.25 18.93 19.16 94,171 +0.00(+0.00%)
Apr 24, 2019 19.03 19.23 18.96 19.16 149,794 +0.15(+0.77%)
Apr 23, 2019 18.69 19.04 18.55 19.01 113,891 +0.36(+1.96%)
Apr 22, 2019 18.69 18.70 18.48 18.65 162,405 -0.05(-0.24%)
Apr 18, 2019 18.49 18.75 18.49 18.69 74,641 +0.17(+0.94%)
Apr 17, 2019 18.63 18.67 18.29 18.52 139,390 -0.09(-0.49%)
Apr 16, 2019 19.10 19.26 18.54 18.61 157,123 -0.47(-2.49%)
Apr 15, 2019 19.15 19.27 18.96 19.09 133,378 -0.15(-0.76%)
Apr 12, 2019 19.27 19.31 19.14 19.23 74,312 -0.12(-0.61%)
Apr 11, 2019 19.44 19.52 19.31 19.35 62,324 -0.12(-0.61%)
Apr 10, 2019 19.54 19.68 19.40 19.47 109,447 -0.08(-0.42%)
Apr 09, 2019 19.65 19.73 19.53 19.55 152,756 -0.10(-0.51%)
Apr 08, 2019 19.59 19.73 19.43 19.65 209,175 +0.10(+0.51%)
Apr 05, 2019 19.26 19.59 19.25 19.55 167,149 +0.36(+1.85%)
Apr 04, 2019 19.21 19.33 19.05 19.20 247,996 +0.11(+0.57%)
Apr 03, 2019 19.09 19.22 18.86 19.09 166,631 +0.01(+0.05%)
Apr 02, 2019 19.30 19.30 18.91 19.08 222,107 -0.13(-0.66%)
Apr 01, 2019 19.20 19.23 19.01 19.21 160,554 +0.01(+0.05%)
Mar 29, 2019 19.23 19.28 18.99 19.20 264,369 -0.01(-0.05%)
Mar 28, 2019 19.03 19.21 18.92 19.21 135,051 +0.23(+1.23%)
Mar 27, 2019 19.12 19.14 18.93 18.97 95,239 -0.12(-0.61%)
Mar 26, 2019 19.18 19.31 19.00 19.09 175,240 -0.04(-0.19%)
Mar 25, 2019 18.98 19.21 18.92 19.12 96,513 +0.14(+0.76%)
Mar 22, 2019 19.17 19.30 18.97 18.98 102,959 -0.27(-1.40%)
Mar 21, 2019 19.07 19.35 19.03 19.25 147,041 +0.15(+0.80%)
Mar 20, 2019 19.29 19.31 19.03 19.10 141,475 -0.20(-1.02%)
Mar 19, 2019 19.27 19.46 19.25 19.29 155,375 -0.05(-0.28%)
Mar 18, 2019 19.47 19.59 19.23 19.35 107,603 -0.11(-0.55%)
Mar 15, 2019 19.42 19.57 19.21 19.46 334,508 +0.10(+0.51%)
Mar 14, 2019 19.38 19.48 19.24 19.36 129,031 +0.06(+0.33%)
Mar 13, 2019 19.22 19.39 19.19 19.29 129,170 +0.08(+0.42%)
Mar 12, 2019 19.25 19.42 19.17 19.21 132,767 -0.05(-0.28%)
Mar 11, 2019 19.21 19.42 19.21 19.27 222,764 +0.12(+0.61%)
Mar 08, 2019 19.12 19.25 19.07 19.15 147,308 +0.04(+0.23%)
Mar 07, 2019 19.33 19.37 19.10 19.11 128,170 -0.13(-0.70%)
Mar 06, 2019 19.47 19.47 19.13 19.24 141,072 -0.19(-0.97%)
Mar 05, 2019 19.56 19.69 19.38 19.43 124,249 -0.13(-0.69%)
Mar 04, 2019 19.73 19.73 19.19 19.56 329,393 +0.57(+2.98%)
Mar 01, 2019 19.30 19.34 18.88 19.00 87,694 -0.25(-1.31%)
Feb 28, 2019 19.56 19.74 19.09 19.25 235,046 +0.32(+1.71%)
Feb 27, 2019 19.09 19.14 18.87 18.93 94,719 -0.22(-1.13%)
Feb 26, 2019 19.35 19.35 19.08 19.14 99,114 -0.13(-0.70%)
Feb 25, 2019 19.42 19.46 19.17 19.28 142,609 -0.03(-0.14%)
Feb 22, 2019 19.24 19.51 19.16 19.30 113,322 +0.04(+0.23%)
Feb 21, 2019 19.12 19.28 19.02 19.26 158,735 +0.08(+0.42%)
Feb 20, 2019 19.56 19.59 19.08 19.18 138,633 -0.45(-2.29%)
Feb 19, 2019 19.56 19.67 19.48 19.63 105,073 +0.10(+0.51%)
Feb 15, 2019 19.47 19.56 19.42 19.53 120,231 +0.13(+0.69%)
Feb 14, 2019 19.41 19.58 19.30 19.39 68,858 -0.03(-0.14%)
Feb 13, 2019 19.52 19.52 19.32 19.42 66,986 -0.09(-0.46%)
Feb 12, 2019 19.60 19.64 19.34 19.51 163,051 +0.00(+0.00%)
Feb 11, 2019 19.53 19.70 19.43 19.51 177,829 +0.14(+0.74%)
Feb 08, 2019 19.35 19.51 19.29 19.37 98,057 -0.04(-0.23%)
Feb 07, 2019 19.42 19.60 19.36 19.41 98,203 -0.08(-0.41%)
Feb 06, 2019 19.60 19.69 19.43 19.49 93,020 -0.15(-0.78%)
Feb 05, 2019 19.74 19.75 19.56 19.64 123,320 -0.11(-0.55%)
Feb 04, 2019 19.58 19.77 19.38 19.75 119,191 +0.17(+0.87%)
Feb 01, 2019 19.47 19.64 19.08 19.58 157,559 +0.13(+0.65%)
Jan 31, 2019 19.29 19.47 19.13 19.46 198,120 +0.16(+0.84%)
Jan 30, 2019 19.28 19.33 19.18 19.29 136,279 +0.04(+0.23%)
Jan 29, 2019 19.17 19.41 19.11 19.25 125,284 +0.12(+0.61%)
Jan 28, 2019 18.93 19.16 18.87 19.13 115,211 +0.26(+1.38%)
Jan 25, 2019 18.97 19.08 18.70 18.87 109,868 +0.03(+0.14%)
Jan 24, 2019 18.74 18.94 18.67 18.85 67,217 +0.07(+0.38%)
Jan 23, 2019 18.75 18.85 18.58 18.77 107,148 +0.01(+0.05%)
Jan 22, 2019 18.86 18.89 18.56 18.77 108,436 -0.10(-0.52%)
Jan 18, 2019 18.80 19.04 18.72 18.86 161,459 +0.06(+0.33%)
Jan 17, 2019 18.66 18.81 18.57 18.80 117,743 +0.06(+0.34%)
Jan 16, 2019 18.53 18.82 18.53 18.74 111,288 +0.22(+1.21%)
Jan 15, 2019 18.59 18.70 18.38 18.51 136,629 -0.04(-0.19%)
Jan 14, 2019 19.11 19.20 18.51 18.55 165,421 -0.51(-2.68%)
Jan 11, 2019 18.55 19.06 18.46 19.06 319,688 +0.48(+2.56%)
Jan 10, 2019 18.55 18.81 18.46 18.59 141,493 -0.03(-0.14%)
Jan 09, 2019 18.42 18.63 18.21 18.61 106,813 +0.20(+1.07%)
Jan 08, 2019 18.24 18.43 18.16 18.42 150,422 +0.30(+1.63%)
Jan 07, 2019 17.87 18.32 17.75 18.12 144,506 +0.37(+2.07%)
Jan 04, 2019 17.66 18.09 17.66 17.75 146,082 +0.13(+0.76%)
Jan 03, 2019 17.65 17.94 17.57 17.62 157,441 -0.08(-0.46%)
Jan 02, 2019 17.56 17.71 17.24 17.70 208,682 -0.09(-0.50%)
Dec 31, 2018 17.84 17.97 17.54 17.79 154,217 +0.14(+0.81%)
Dec 28, 2018 17.63 17.89 17.49 17.64 204,141 +0.07(+0.40%)
Dec 27, 2018 17.55 17.70 17.13 17.57 170,362 -0.14(-0.80%)
Dec 26, 2018 17.27 17.76 17.03 17.71 248,249 +0.48(+2.81%)
Dec 24, 2018 17.51 17.57 17.23 17.23 272,756 -0.34(-1.91%)
Dec 21, 2018 18.05 18.28 17.53 17.56 351,691 -0.48(-2.64%)
Dec 20, 2018 18.19 18.32 17.94 18.04 556,128 -0.19(-1.02%)
Dec 19, 2018 18.22 18.45 18.12 18.23 242,299 +0.04(+0.24%)
Dec 18, 2018 18.19 18.38 18.07 18.18 252,735 +0.06(+0.34%)
Dec 17, 2018 18.68 18.89 18.05 18.12 568,368 -0.44(-2.38%)
Dec 14, 2018 18.59 18.89 18.53 18.56 263,229 -0.08(-0.43%)
Dec 13, 2018 18.56 18.72 18.53 18.64 187,457 +0.11(+0.62%)
Dec 12, 2018 19.02 19.02 18.42 18.53 289,061 -0.50(-2.64%)
Dec 11, 2018 19.20 19.20 18.82 19.03 318,965 -0.13(-0.69%)
Dec 10, 2018 19.39 19.43 19.07 19.16 465,790 -0.21(-1.09%)
Dec 07, 2018 19.31 19.44 19.22 19.37 243,836 -0.02(-0.09%)
Dec 06, 2018 18.70 19.41 18.68 19.39 466,238 +0.59(+3.14%)
Dec 04, 2018 18.78 18.91 18.74 18.80 541,203 -0.04(-0.19%)
Dec 03, 2018 19.05 19.07 18.78 18.83 452,679 -0.02(-0.09%)
Nov 30, 2018 19.27 19.35 18.84 18.85 1,536,962 -0.37(-1.93%)
Nov 29, 2018 19.13 19.28 18.92 19.22 589,762 +0.02(+0.09%)
Nov 28, 2018 18.89 19.31 18.85 19.20 675,768 +0.48(+2.54%)
Nov 27, 2018 18.52 18.86 18.50 18.73 718,253 +0.19(+1.05%)
Nov 26, 2018 18.45 18.64 18.45 18.53 204,677 +0.08(+0.43%)
Nov 23, 2018 18.41 18.50 18.33 18.45 238,052 -0.05(-0.29%)
Nov 21, 2018 18.51 18.51 18.51 0 +0.08(+0.43%)
Nov 20, 2018 18.42 18.63 18.27 18.43 251,473 -0.08(-0.43%)
Nov 19, 2018 18.42 18.67 18.32 18.51 300,392 +0.09(+0.48%)
Nov 16, 2018 17.96 18.45 17.93 18.42 381,745 +0.38(+2.10%)
Nov 15, 2018 17.72 18.06 17.48 18.04 340,555 +0.33(+1.84%)
Nov 14, 2018 17.81 18.04 17.67 17.71 300,284 -0.06(-0.35%)
Nov 13, 2018 17.81 17.88 17.56 17.78 176,157 -0.04(-0.25%)
Nov 12, 2018 17.95 18.06 17.71 17.82 333,251 -0.12(-0.69%)
Nov 09, 2018 18.09 18.11 17.83 17.94 102,978 -0.14(-0.78%)
Nov 08, 2018 18.24 18.27 18.01 18.08 165,197 -0.16(-0.87%)
Nov 07, 2018 17.99 18.30 17.86 18.24 156,651 +0.26(+1.42%)
Nov 06, 2018 17.86 18.04 17.72 17.99 173,036 +0.17(+0.94%)
Nov 05, 2018 17.87 18.08 17.74 17.82 186,924 +0.03(+0.15%)
Nov 02, 2018 18.42 18.42 17.57 17.79 198,698 -0.56(-3.03%)
Nov 01, 2018 17.77 18.58 17.21 18.35 587,984 +1.09(+6.34%)
Oct 31, 2018 17.52 17.60 17.16 17.26 276,360 -0.22(-1.26%)
Oct 30, 2018 17.41 17.65 17.32 17.48 247,213 +0.11(+0.66%)
Oct 29, 2018 17.28 17.51 17.19 17.36 207,934 +0.19(+1.08%)
Oct 26, 2018 17.45 17.51 16.95 17.18 278,653 -0.38(-2.16%)
Oct 25, 2018 17.40 17.62 17.30 17.56 195,788 +0.16(+0.91%)
Oct 24, 2018 17.37 17.72 17.34 17.40 242,308 -0.07(-0.40%)
Oct 23, 2018 17.31 17.65 17.28 17.47 311,097 +0.08(+0.46%)
Oct 22, 2018 17.04 17.56 16.94 17.39 323,577 +0.41(+2.39%)
Oct 19, 2018 17.04 17.14 16.90 16.98 206,523 -0.06(-0.36%)
Oct 18, 2018 17.11 17.33 16.87 17.04 169,664 -0.11(-0.62%)
Oct 17, 2018 17.27 17.29 16.96 17.15 137,705 -0.13(-0.77%)
Oct 16, 2018 17.00 17.28 16.79 17.28 180,435 +0.38(+2.24%)
Oct 15, 2018 16.73 17.10 16.67 16.90 174,444 +0.19(+1.16%)
Oct 12, 2018 17.12 17.12 16.54 16.71 250,073 -0.28(-1.66%)
Oct 11, 2018 17.41 17.50 16.99 16.99 210,626 -0.45(-2.58%)
Oct 10, 2018 17.52 17.63 17.41 17.44 326,552 -0.11(-0.65%)
Oct 09, 2018 17.36 17.56 17.24 17.56 183,030 +0.21(+1.22%)
Oct 08, 2018 17.32 17.48 17.23 17.34 233,206 +0.06(+0.36%)
Oct 05, 2018 17.32 17.35 17.13 17.28 222,628 +0.04(+0.26%)
Oct 04, 2018 17.42 17.43 17.06 17.24 380,448 -0.32(-1.81%)
Oct 03, 2018 17.61 17.71 17.41 17.56 430,655 -0.02(-0.10%)
Oct 02, 2018 17.63 17.70 17.34 17.57 355,864 -0.05(-0.30%)
Oct 01, 2018 17.10 17.63 16.92 17.63 396,633 +0.62(+3.63%)
Sep 28, 2018 16.75 17.01 16.64 17.01 342,164 +0.34(+2.01%)
Sep 27, 2018 16.97 17.09 16.61 16.67 214,360 +0.38(+2.34%)
Sep 26, 2018 16.54 16.55 16.24 16.29 191,853 -0.23(-1.36%)
Sep 25, 2018 16.53 16.58 16.38 16.52 119,889 +0.04(+0.26%)
Sep 24, 2018 16.79 16.79 16.47 16.47 186,009 -0.35(-2.11%)
Sep 21, 2018 16.71 16.91 16.64 16.83 853,513 +0.12(+0.73%)
Sep 20, 2018 16.62 16.79 16.55 16.71 175,394 +0.07(+0.42%)
Sep 19, 2018 16.70 16.85 16.59 16.64 135,467 -0.03(-0.21%)
Sep 18, 2018 16.75 16.77 16.54 16.67 209,036 -0.04(-0.26%)
Sep 17, 2018 16.96 17.07 16.69 16.72 192,592 -0.23(-1.33%)
Sep 14, 2018 17.05 17.17 16.89 16.94 163,101 -0.11(-0.66%)
Sep 13, 2018 16.97 17.31 16.90 17.05 165,171 +0.18(+1.08%)
Sep 12, 2018 16.98 17.02 16.77 16.87 181,506 +0.02(+0.10%)
Sep 11, 2018 17.00 17.02 16.79 16.86 148,271 -0.13(-0.76%)
Sep 10, 2018 17.12 17.20 16.97 16.99 127,657 -0.15(-0.86%)
Sep 07, 2018 17.18 17.18 16.99 17.13 121,748 -0.08(-0.45%)
Sep 06, 2018 17.11 17.27 17.11 17.21 159,627 +0.11(+0.66%)
Sep 05, 2018 17.21 17.31 17.05 17.10 223,099 -0.11(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.