Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.385 9.442 9.336 9.442 131,285 +0.06(+0.62%)
Aug 30, 2017 9.260 9.385 9.226 9.385 91,171 +0.09(+1.00%)
Aug 29, 2017 9.256 9.300 9.207 9.291 56,161 +0.01(+0.10%)
Aug 28, 2017 9.322 9.322 9.272 9.282 70,350 -0.00(-0.05%)
Aug 25, 2017 9.256 9.287 9.211 9.287 119,203 +0.02(+0.24%)
Aug 24, 2017 9.358 9.358 9.167 9.265 117,557 -0.06(-0.67%)
Aug 23, 2017 9.282 9.331 9.244 9.327 89,907 +0.04(+0.48%)
Aug 22, 2017 9.225 9.305 9.225 9.282 68,114 +0.06(+0.68%)
Aug 21, 2017 9.300 9.300 9.193 9.220 63,604 -0.05(-0.58%)
Aug 18, 2017 9.309 9.318 9.181 9.273 120,042 +0.01(+0.10%)
Aug 17, 2017 9.362 9.376 9.261 9.265 61,915 -0.07(-0.71%)
Aug 16, 2017 9.340 9.407 9.291 9.331 158,647 +0.05(+0.53%)
Aug 15, 2017 9.349 9.349 9.247 9.282 61,762 +0.00(+0.05%)
Aug 14, 2017 9.238 9.296 9.193 9.278 86,148 +0.14(+1.56%)
Aug 11, 2017 9.002 9.260 8.905 9.136 194,377 +0.06(+0.64%)
Aug 10, 2017 9.602 9.620 9.047 9.078 240,625 -0.55(-5.72%)
Aug 09, 2017 9.700 9.702 9.549 9.629 100,070 -0.05(-0.56%)
Aug 08, 2017 9.715 9.724 9.653 9.684 94,780 -0.00(-0.05%)
Aug 07, 2017 9.679 9.688 9.644 9.688 81,844 +0.04(+0.44%)
Aug 04, 2017 9.679 9.688 9.644 9.645 56,698 -0.00(-0.03%)
Aug 03, 2017 9.701 9.701 9.626 9.649 90,267 -0.01(-0.14%)
Aug 02, 2017 9.635 9.671 9.613 9.662 101,231 +0.03(+0.27%)
Aug 01, 2017 9.604 9.635 9.517 9.635 84,968 +0.10(+1.02%)
Jul 31, 2017 9.569 9.574 9.529 9.538 57,747 -0.02(-0.23%)
Jul 28, 2017 9.547 9.604 9.432 9.560 173,774 -0.04(-0.37%)
Jul 27, 2017 9.662 9.706 9.529 9.596 137,097 -0.02(-0.18%)
Jul 26, 2017 9.693 9.710 9.613 9.613 108,539 -0.09(-0.91%)
Jul 25, 2017 9.622 9.772 9.596 9.701 189,416 +0.09(+0.96%)
Jul 24, 2017 9.582 9.609 9.560 9.609 111,832 +0.07(+0.69%)
Jul 21, 2017 9.551 9.662 9.534 9.543 97,489 +0.04(+0.37%)
Jul 20, 2017 9.463 9.569 9.456 9.507 62,140 +0.04(+0.47%)
Jul 19, 2017 9.556 9.626 9.463 9.463 228,244 -0.09(-0.97%)
Jul 18, 2017 9.375 9.560 9.371 9.556 144,633 +0.12(+1.31%)
Jul 17, 2017 9.446 9.507 9.353 9.432 113,324 -0.01(-0.09%)
Jul 14, 2017 9.415 9.454 9.401 9.441 49,336 +0.06(+0.61%)
Jul 13, 2017 9.401 9.415 9.336 9.384 84,381 +0.00(+0.00%)
Jul 12, 2017 9.304 9.384 9.269 9.384 68,090 +0.15(+1.58%)
Jul 11, 2017 9.410 9.428 9.207 9.238 123,571 -0.13(-1.38%)
Jul 10, 2017 9.359 9.451 9.359 9.367 128,852 +0.06(+0.61%)
Jul 07, 2017 9.267 9.337 9.240 9.311 64,728 +0.09(+0.95%)
Jul 06, 2017 9.267 9.306 9.206 9.223 59,051 -0.12(-1.31%)
Jul 05, 2017 9.302 9.346 9.214 9.346 86,216 +0.02(+0.23%)
Jul 03, 2017 9.223 9.324 9.148 9.324 48,049 +0.15(+1.62%)
Jun 30, 2017 9.184 9.219 9.100 9.175 57,916 +0.03(+0.34%)
Jun 29, 2017 9.210 9.210 9.070 9.144 53,151 -0.03(-0.33%)
Jun 28, 2017 9.201 9.206 9.132 9.175 63,849 +0.07(+0.77%)
Jun 27, 2017 9.271 9.289 9.100 9.105 97,616 -0.21(-2.26%)
Jun 26, 2017 9.276 9.354 9.266 9.315 79,744 +0.06(+0.66%)
Jun 23, 2017 9.241 9.297 9.176 9.254 57,678 +0.02(+0.19%)
Jun 22, 2017 9.171 9.236 9.157 9.236 88,736 +0.08(+0.91%)
Jun 21, 2017 9.052 9.153 9.052 9.153 112,767 +0.14(+1.50%)
Jun 20, 2017 9.105 9.105 9.017 9.017 93,255 -0.11(-1.25%)
Jun 19, 2017 9.157 9.189 9.087 9.131 54,533 -0.01(-0.10%)
Jun 16, 2017 9.201 9.214 9.079 9.140 92,417 -0.01(-0.10%)
Jun 15, 2017 9.149 9.149 9.061 9.149 34,329 -0.02(-0.19%)
Jun 14, 2017 9.114 9.210 9.074 9.166 71,470 +0.11(+1.26%)
Jun 13, 2017 9.192 9.206 9.044 9.052 92,965 -0.13(-1.38%)
Jun 12, 2017 9.197 9.197 9.087 9.179 78,100 -0.04(-0.38%)
Jun 09, 2017 9.223 9.271 9.094 9.214 91,203 +0.03(+0.33%)
Jun 08, 2017 9.184 9.223 9.048 9.184 174,357 +0.04(+0.42%)
Jun 07, 2017 9.163 9.215 9.124 9.146 143,505 +0.00(+0.00%)
Jun 06, 2017 9.133 9.159 9.002 9.146 132,942 -0.01(-0.09%)
Jun 05, 2017 9.202 9.215 9.085 9.154 104,430 -0.00(-0.05%)
Jun 02, 2017 9.128 9.254 9.046 9.159 92,361 +0.10(+1.10%)
Jun 01, 2017 9.054 9.102 9.015 9.059 93,321 +0.00(+0.05%)
May 31, 2017 8.911 9.054 8.868 9.054 94,862 +0.13(+1.41%)
May 30, 2017 8.898 8.968 8.863 8.928 68,304 +0.05(+0.59%)
May 26, 2017 8.924 8.954 8.825 8.876 192,059 +0.00(+0.05%)
May 25, 2017 8.998 9.030 8.872 8.872 81,241 -0.14(-1.59%)
May 24, 2017 9.011 9.050 8.933 9.015 90,420 +0.05(+0.58%)
May 23, 2017 8.968 8.968 8.898 8.963 69,363 +0.03(+0.34%)
May 22, 2017 8.920 8.954 8.868 8.933 87,647 +0.06(+0.69%)
May 19, 2017 8.789 8.920 8.789 8.872 89,146 +0.09(+0.99%)
May 18, 2017 8.737 8.859 8.707 8.785 92,759 -0.02(-0.20%)
May 17, 2017 8.928 8.972 8.664 8.802 214,170 -0.17(-1.84%)
May 16, 2017 8.963 8.968 8.876 8.968 70,637 +0.03(+0.39%)
May 15, 2017 8.972 8.994 8.881 8.933 61,925 +0.00(+0.05%)
May 12, 2017 8.924 8.954 8.863 8.928 71,026 +0.03(+0.39%)
May 11, 2017 8.894 8.954 8.872 8.894 76,504 -0.02(-0.19%)
May 10, 2017 8.876 8.950 8.876 8.911 52,898 -0.00(-0.05%)
May 09, 2017 8.950 9.011 8.872 8.915 58,140 -0.04(-0.40%)
May 08, 2017 9.003 9.003 8.934 8.951 68,771 +0.00(+0.00%)
May 05, 2017 8.947 8.986 8.870 8.951 109,426 +0.06(+0.73%)
May 04, 2017 9.098 9.124 8.878 8.887 134,709 -0.20(-2.23%)
May 03, 2017 9.059 9.089 9.033 9.089 109,596 +0.06(+0.62%)
May 02, 2017 8.990 9.119 8.982 9.033 168,353 +0.05(+0.53%)
May 01, 2017 8.969 8.997 8.930 8.986 111,439 +0.07(+0.82%)
Apr 28, 2017 8.883 8.961 8.839 8.913 62,316 +0.06(+0.73%)
Apr 27, 2017 8.865 8.883 8.814 8.848 76,225 +0.03(+0.29%)
Apr 26, 2017 8.917 8.917 8.818 8.822 137,685 -0.12(-1.30%)
Apr 25, 2017 8.982 9.003 8.870 8.939 193,206 +0.00(+0.05%)
Apr 24, 2017 8.930 9.007 8.895 8.934 189,856 +0.07(+0.83%)
Apr 21, 2017 8.874 8.883 8.814 8.861 56,684 +0.04(+0.49%)
Apr 20, 2017 8.831 8.883 8.805 8.818 111,892 +0.00(+0.05%)
Apr 19, 2017 8.913 8.921 8.749 8.814 188,983 -0.03(-0.39%)
Apr 18, 2017 8.891 8.921 8.796 8.848 128,406 -0.07(-0.77%)
Apr 17, 2017 8.848 8.960 8.792 8.917 123,601 +0.12(+1.42%)
Apr 13, 2017 8.861 8.913 8.740 8.792 67,806 -0.03(-0.34%)
Apr 12, 2017 8.857 8.942 8.788 8.822 131,299 +0.02(+0.20%)
Apr 11, 2017 8.887 8.917 8.740 8.805 80,699 -0.04(-0.40%)
Apr 10, 2017 8.862 8.883 8.819 8.841 90,778 +0.01(+0.15%)
Apr 07, 2017 8.815 8.871 8.747 8.828 120,460 +0.07(+0.78%)
Apr 06, 2017 8.858 8.875 8.747 8.760 208,202 -0.03(-0.34%)
Apr 05, 2017 8.760 8.828 8.760 8.789 81,732 +0.03(+0.39%)
Apr 04, 2017 8.751 8.755 8.716 8.755 137,850 +0.02(+0.24%)
Apr 03, 2017 8.764 8.764 8.678 8.734 75,811 +0.05(+0.59%)
Mar 31, 2017 8.660 8.687 8.597 8.683 82,343 +0.03(+0.35%)
Mar 30, 2017 8.584 8.653 8.550 8.653 138,798 +0.11(+1.30%)
Mar 29, 2017 8.456 8.542 8.456 8.542 90,359 +0.13(+1.58%)
Mar 28, 2017 8.422 8.497 8.409 8.409 80,887 +0.03(+0.31%)
Mar 27, 2017 8.315 8.469 8.264 8.384 78,624 +0.01(+0.15%)
Mar 24, 2017 8.413 8.418 8.285 8.371 73,192 +0.00(+0.05%)
Mar 23, 2017 8.413 8.482 8.345 8.366 80,153 -0.05(-0.56%)
Mar 22, 2017 8.358 8.418 8.311 8.413 96,563 +0.08(+0.92%)
Mar 21, 2017 8.456 8.525 8.307 8.337 100,120 -0.12(-1.46%)
Mar 20, 2017 8.546 8.567 8.407 8.460 147,946 -0.04(-0.45%)
Mar 17, 2017 8.554 8.563 8.439 8.499 92,427 -0.02(-0.20%)
Mar 16, 2017 8.525 8.529 8.418 8.516 75,676 -0.01(-0.10%)
Mar 15, 2017 8.354 8.529 8.223 8.525 169,374 +0.21(+2.47%)
Mar 14, 2017 8.332 8.413 8.294 8.319 115,163 -0.07(-0.87%)
Mar 13, 2017 8.516 8.516 8.384 8.392 142,599 -0.15(-1.70%)
Mar 10, 2017 8.563 8.563 8.311 8.537 272,203 +0.03(+0.40%)
Mar 09, 2017 8.666 8.666 8.409 8.503 150,247 -0.18(-2.03%)
Mar 08, 2017 8.680 8.794 8.660 8.680 123,776 +0.00(+0.02%)
Mar 07, 2017 8.730 8.730 8.675 8.678 122,507 -0.07(-0.84%)
Mar 06, 2017 8.794 8.794 8.709 8.752 68,780 -0.01(-0.10%)
Mar 03, 2017 8.756 8.794 8.712 8.760 123,916 +0.07(+0.78%)
Mar 02, 2017 8.743 8.752 8.642 8.692 96,859 +0.01(+0.10%)
Mar 01, 2017 8.722 8.786 8.671 8.684 137,011 -0.03(-0.39%)
Feb 28, 2017 8.752 8.781 8.705 8.718 95,561 -0.03(-0.29%)
Feb 27, 2017 8.680 8.752 8.629 8.743 93,855 +0.08(+0.93%)
Feb 24, 2017 8.684 8.697 8.612 8.663 98,039 -0.04(-0.44%)
Feb 23, 2017 8.586 8.769 8.536 8.701 100,580 +0.10(+1.18%)
Feb 22, 2017 8.485 8.599 8.460 8.599 62,794 +0.09(+1.05%)
Feb 21, 2017 8.485 8.553 8.463 8.510 64,696 +0.03(+0.30%)
Feb 17, 2017 8.485 8.485 8.485 0 -0.03(-0.40%)
Feb 16, 2017 8.595 8.612 8.451 8.519 75,642 -0.03(-0.40%)
Feb 15, 2017 8.569 8.569 8.485 8.553 126,270 +0.02(+0.20%)
Feb 14, 2017 8.654 8.654 8.514 8.536 79,943 -0.10(-1.13%)
Feb 13, 2017 8.663 8.672 8.582 8.633 94,084 +0.03(+0.30%)
Feb 10, 2017 8.701 8.701 8.574 8.608 87,777 -0.07(-0.78%)
Feb 09, 2017 8.442 8.680 8.442 8.675 165,477 +0.27(+3.16%)
Feb 08, 2017 8.355 8.459 8.355 8.410 94,588 +0.01(+0.10%)
Feb 07, 2017 8.511 8.511 8.401 8.401 97,360 -0.11(-1.33%)
Feb 06, 2017 8.439 8.548 8.426 8.515 116,298 +0.09(+1.05%)
Feb 03, 2017 8.380 8.473 8.355 8.426 68,802 +0.08(+0.91%)
Feb 02, 2017 8.317 8.384 8.305 8.351 116,233 +0.04(+0.51%)
Feb 01, 2017 8.233 8.309 8.187 8.309 164,259 +0.12(+1.44%)
Jan 31, 2017 8.204 8.246 8.147 8.191 89,715 +0.00(+0.05%)
Jan 30, 2017 8.229 8.233 8.128 8.187 72,252 -0.03(-0.41%)
Jan 27, 2017 8.153 8.267 8.152 8.221 133,079 +0.08(+0.98%)
Jan 26, 2017 8.141 8.271 8.073 8.141 125,956 -0.05(-0.62%)
Jan 25, 2017 8.107 8.191 8.036 8.191 128,570 +0.11(+1.35%)
Jan 24, 2017 8.099 8.099 8.023 8.082 73,892 +0.01(+0.09%)
Jan 23, 2017 8.019 8.082 7.956 8.075 62,804 +0.08(+0.96%)
Jan 20, 2017 8.027 8.048 7.973 7.998 69,509 +0.02(+0.26%)
Jan 19, 2017 7.977 8.027 7.947 7.977 132,268 -0.01(-0.16%)
Jan 18, 2017 8.057 8.057 7.947 7.989 103,492 -0.04(-0.47%)
Jan 17, 2017 8.069 8.158 7.987 8.027 107,303 -0.01(-0.16%)
Jan 13, 2017 8.040 8.040 8.040 0 -0.00(-0.05%)
Jan 12, 2017 8.048 8.057 7.943 8.044 90,940 +0.00(+0.05%)
Jan 11, 2017 8.015 8.040 8.002 8.040 80,499 +0.03(+0.40%)
Jan 10, 2017 8.037 8.037 7.977 8.007 160,224 +0.03(+0.37%)
Jan 09, 2017 7.999 8.095 7.937 7.978 178,315 +0.01(+0.16%)
Jan 06, 2017 7.916 7.983 7.862 7.966 156,676 +0.00(+0.05%)
Jan 05, 2017 7.978 7.982 7.932 7.962 91,656 +0.02(+0.26%)
Jan 04, 2017 7.874 7.941 7.845 7.941 153,227 +0.09(+1.17%)
Jan 03, 2017 7.870 7.900 7.787 7.849 137,493 +0.03(+0.32%)
Dec 30, 2016 7.824 7.824 7.824 0 +0.02(+0.27%)
Dec 29, 2016 7.774 7.845 7.762 7.803 111,424 +0.00(+0.05%)
Dec 28, 2016 7.916 7.916 7.791 7.799 127,340 -0.09(-1.11%)
Dec 27, 2016 7.862 7.953 7.808 7.887 66,554 +0.03(+0.37%)
Dec 23, 2016 7.857 7.857 7.857 0 +0.00(+0.00%)
Dec 22, 2016 7.895 7.932 7.803 7.857 145,537 -0.02(-0.32%)
Dec 21, 2016 7.853 7.891 7.816 7.882 75,008 +0.05(+0.64%)
Dec 20, 2016 7.862 7.862 7.803 7.832 96,211 -0.01(-0.11%)
Dec 19, 2016 7.820 7.872 7.774 7.841 80,576 -0.01(-0.16%)
Dec 16, 2016 7.920 7.920 7.795 7.853 151,417 -0.05(-0.68%)
Dec 15, 2016 7.857 7.907 7.785 7.907 163,301 +0.10(+1.23%)
Dec 14, 2016 7.832 7.912 7.741 7.812 167,329 -0.00(-0.05%)
Dec 13, 2016 7.733 7.824 7.688 7.816 162,202 +0.12(+1.63%)
Dec 12, 2016 7.674 7.724 7.670 7.691 161,035 -0.05(-0.70%)
Dec 09, 2016 7.791 7.791 7.653 7.745 77,468 +0.02(+0.22%)
Dec 08, 2016 7.762 7.832 7.708 7.728 201,645 -0.01(-0.12%)
Dec 07, 2016 7.672 7.750 7.618 7.738 129,674 +0.09(+1.24%)
Dec 06, 2016 7.598 7.659 7.515 7.643 151,575 +0.09(+1.15%)
Dec 05, 2016 7.548 7.598 7.494 7.556 106,481 +0.09(+1.22%)
Dec 02, 2016 7.470 7.494 7.403 7.465 118,851 +0.02(+0.28%)
Dec 01, 2016 7.486 7.560 7.436 7.445 105,466 -0.09(-1.21%)
Nov 30, 2016 7.606 7.606 7.436 7.536 145,232 -0.09(-1.14%)
Nov 29, 2016 7.614 7.659 7.585 7.622 213,061 +0.05(+0.60%)
Nov 28, 2016 7.639 7.659 7.532 7.577 98,440 -0.06(-0.81%)
Nov 25, 2016 7.692 7.768 7.639 7.639 39,778 -0.04(-0.52%)
Nov 23, 2016 7.679 7.679 7.679 0 +0.00(+0.03%)
Nov 22, 2016 7.680 7.713 7.631 7.676 128,115 +0.05(+0.66%)
Nov 21, 2016 7.552 7.688 7.543 7.626 240,084 +0.07(+0.97%)
Nov 18, 2016 7.519 7.626 7.453 7.553 216,141 +0.05(+0.72%)
Nov 17, 2016 7.436 7.540 7.436 7.499 181,618 +0.07(+1.01%)
Nov 16, 2016 7.230 7.457 7.230 7.424 237,541 +0.17(+2.28%)
Nov 15, 2016 7.164 7.301 7.127 7.259 107,808 +0.07(+0.98%)
Nov 14, 2016 7.300 7.300 7.139 7.189 74,980 -0.07(-0.91%)
Nov 11, 2016 7.197 7.288 7.168 7.255 57,785 +0.06(+0.86%)
Nov 10, 2016 7.214 7.252 7.127 7.193 94,514 +0.00(+0.06%)
Nov 09, 2016 7.061 7.189 7.055 7.189 46,693 +0.06(+0.81%)
Nov 08, 2016 7.110 7.201 7.061 7.131 98,026 +0.01(+0.16%)
Nov 07, 2016 7.112 7.148 7.050 7.120 105,837 +0.10(+1.40%)
Nov 04, 2016 7.079 7.116 6.899 7.022 83,548 -0.04(-0.64%)
Nov 03, 2016 7.161 7.161 7.067 7.067 69,218 -0.11(-1.59%)
Nov 02, 2016 7.222 7.255 7.108 7.181 282,037 -0.04(-0.57%)
Nov 01, 2016 7.263 7.263 7.157 7.222 128,796 -0.06(-0.84%)
Oct 31, 2016 7.345 7.400 7.222 7.283 98,706 -0.04(-0.56%)
Oct 28, 2016 7.402 7.409 7.320 7.324 70,757 -0.06(-0.75%)
Oct 27, 2016 7.439 7.439 7.373 7.380 39,290 -0.03(-0.47%)
Oct 26, 2016 7.418 7.435 7.382 7.414 55,447 +0.00(+0.06%)
Oct 25, 2016 7.492 7.492 7.373 7.410 166,717 -0.04(-0.55%)
Oct 24, 2016 7.476 7.496 7.422 7.451 66,773 +0.03(+0.39%)
Oct 21, 2016 7.406 7.435 7.377 7.422 48,793 +0.03(+0.39%)
Oct 20, 2016 7.394 7.402 7.324 7.394 91,035 +0.02(+0.33%)
Oct 19, 2016 7.377 7.420 7.365 7.369 82,707 +0.02(+0.28%)
Oct 18, 2016 7.398 7.398 7.300 7.349 88,771 +0.03(+0.39%)
Oct 17, 2016 7.422 7.443 7.255 7.320 133,014 -0.09(-1.21%)
Oct 14, 2016 7.500 7.525 7.390 7.410 108,047 -0.04(-0.49%)
Oct 13, 2016 7.459 7.500 7.410 7.447 88,585 -0.02(-0.33%)
Oct 12, 2016 7.561 7.561 7.443 7.471 94,684 -0.07(-0.98%)
Oct 11, 2016 7.656 7.656 7.516 7.545 94,904 -0.09(-1.19%)
Oct 10, 2016 7.665 7.667 7.620 7.636 73,311 +0.02(+0.21%)
Oct 07, 2016 7.636 7.644 7.571 7.620 46,575 +0.02(+0.21%)
Oct 06, 2016 7.648 7.648 7.559 7.604 38,865 -0.02(-0.32%)
Oct 05, 2016 7.689 7.689 7.619 7.628 37,922 -0.01(-0.14%)
Oct 04, 2016 7.713 7.729 7.620 7.639 191,752 -0.04(-0.54%)
Oct 03, 2016 7.697 7.734 7.640 7.681 36,874 -0.03(-0.42%)
Sep 30, 2016 7.648 7.725 7.592 7.713 38,312 +0.08(+1.06%)
Sep 29, 2016 7.734 7.734 7.559 7.632 74,027 -0.07(-0.95%)
Sep 28, 2016 7.693 7.713 7.665 7.705 87,838 +0.02(+0.32%)
Sep 27, 2016 7.669 7.705 7.567 7.681 71,338 +0.03(+0.44%)
Sep 26, 2016 7.681 7.721 7.572 7.647 126,965 -0.04(-0.54%)
Sep 23, 2016 7.685 7.709 7.608 7.689 82,070 +0.03(+0.37%)
Sep 22, 2016 7.734 7.734 7.608 7.661 91,610 -0.01(-0.16%)
Sep 21, 2016 7.632 7.689 7.559 7.673 194,651 +0.09(+1.18%)
Sep 20, 2016 7.648 7.648 7.539 7.584 55,859 +0.00(+0.00%)
Sep 19, 2016 7.689 7.717 7.555 7.584 124,234 -0.08(-1.01%)
Sep 16, 2016 7.551 7.673 7.494 7.661 173,930 +0.13(+1.67%)
Sep 15, 2016 7.531 7.592 7.478 7.535 66,519 +0.02(+0.32%)
Sep 14, 2016 7.535 7.559 7.454 7.511 58,207 -0.00(-0.05%)
Sep 13, 2016 7.584 7.612 7.458 7.515 109,561 -0.09(-1.23%)
Sep 12, 2016 7.515 7.632 7.458 7.608 103,443 +0.04(+0.59%)
Sep 09, 2016 7.774 7.790 7.539 7.563 287,957 -0.22(-2.86%)
Sep 08, 2016 7.786 7.815 7.721 7.786 221,551 +0.03(+0.40%)
Sep 07, 2016 7.763 7.763 7.695 7.755 210,986 -0.00(-0.05%)
Sep 06, 2016 7.727 7.759 7.724 7.759 91,511 +0.04(+0.47%)
Sep 02, 2016 7.691 7.723 7.723 7.723 89,593 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.