Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 30, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 29, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 25, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 23, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 22, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 18, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 16, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 15, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 14, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 11, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 08, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 04, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 02, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Aug 01, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 31, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 26, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 25, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 20, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 19, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 18, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 14, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 12, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 11, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 05, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jul 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 30, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 29, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 23, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 22, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 20, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 19, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 16, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 15, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 14, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 12, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 08, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 05, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 02, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jun 01, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 31, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 30, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 26, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 25, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 23, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 22, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 19, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 18, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 16, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 15, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 12, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 11, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 08, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 05, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 04, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 02, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 01, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 26, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 25, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 20, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 19, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 18, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 12, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 11, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 05, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 04, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Apr 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 31, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 30, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 29, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 20, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 16, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 15, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 14, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 08, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 02, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Mar 01, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 28, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 23, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 22, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 21, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 15, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 14, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 08, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 07, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 02, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Feb 01, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 31, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 30, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 27, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 26, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 25, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 24, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 23, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 20, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 19, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 18, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 17, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 13, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 12, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 11, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 10, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 09, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 06, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 05, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 04, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Jan 03, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 30, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 29, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 28, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 23, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 22, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 21, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 20, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 19, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 16, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 15, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 14, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 13, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 12, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 09, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 08, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 07, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 06, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 05, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 02, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Dec 01, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 30, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 29, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 28, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 25, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 23, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 22, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 21, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 18, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 17, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 16, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 15, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 14, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 11, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 10, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 09, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 08, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 07, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 04, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 03, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 02, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Nov 01, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 31, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 28, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 27, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 26, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 25, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 24, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 21, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 20, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 19, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 18, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 17, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 14, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 13, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 12, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 11, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 10, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 07, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 06, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 05, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 04, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Oct 03, 2005 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
Sep 30, 2005 45.77 47.39 45.70 47.39 10,045,917 +1.62(+3.54%)
Sep 29, 2005 45.13 45.83 45.12 45.77 4,770,536 +0.53(+1.17%)
Sep 28, 2005 44.97 45.49 44.99 45.24 3,986,560 +0.28(+0.62%)
Sep 27, 2005 44.51 45.14 44.39 44.97 3,308,441 +0.41(+0.91%)
Sep 26, 2005 44.80 44.99 44.39 44.56 2,873,841 -0.11(-0.24%)
Sep 23, 2005 44.66 44.84 44.16 44.66 3,758,024 +0.08(+0.18%)
Sep 22, 2005 43.82 44.79 43.82 44.58 3,251,092 +0.60(+1.37%)
Sep 21, 2005 43.66 44.09 43.66 43.98 5,310,871 -0.10(-0.22%)
Sep 20, 2005 44.09 44.45 43.85 44.08 4,827,517 +0.35(+0.80%)
Sep 19, 2005 43.91 44.01 43.47 43.73 4,849,499 -0.14(-0.32%)
Sep 16, 2005 44.08 44.46 43.82 43.87 13,121,155 +0.01(+0.02%)
Sep 15, 2005 43.57 43.96 43.41 43.86 3,408,526 +0.50(+1.16%)
Sep 14, 2005 43.70 43.82 43.27 43.35 5,302,643 -0.39(-0.89%)
Sep 13, 2005 44.28 44.36 43.74 43.74 4,010,139 -0.80(-1.79%)
Sep 12, 2005 44.46 44.94 44.46 44.54 4,864,112 -0.40(-0.89%)
Sep 09, 2005 44.31 45.18 44.27 44.94 3,248,390 +0.67(+1.51%)
Sep 08, 2005 44.58 44.58 44.10 44.27 3,008,433 -0.21(-0.48%)
Sep 07, 2005 44.59 44.61 44.36 44.49 3,069,834 -0.23(-0.51%)
Sep 06, 2005 44.37 44.79 44.20 44.71 2,546,202 +0.60(+1.37%)
Sep 02, 2005 43.97 44.44 43.94 44.11 2,489,221 +0.17(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.