Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.97 -0.22 (-0.66%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.37 11.54 11.29 11.36 7,525 -0.03(-0.28%)
Aug 30, 2010 11.41 11.66 11.33 11.40 835,337 -0.06(-0.57%)
Aug 27, 2010 11.46 11.48 11.09 11.46 559,830 +0.28(+2.54%)
Aug 26, 2010 11.20 11.29 11.11 11.18 445,485 -0.01(-0.07%)
Aug 25, 2010 10.85 11.21 10.82 11.19 572,079 +0.24(+2.22%)
Aug 24, 2010 10.85 11.26 10.72 10.94 918,115 -0.02(-0.15%)
Aug 23, 2010 10.98 11.07 10.91 10.96 348,050 -0.02(-0.22%)
Aug 20, 2010 11.22 11.22 10.92 10.98 635,494 -0.25(-2.24%)
Aug 19, 2010 11.29 11.39 11.15 11.23 870,650 -0.08(-0.72%)
Aug 18, 2010 11.28 11.35 11.19 11.32 591,903 +0.02(+0.14%)
Aug 17, 2010 11.35 11.37 11.19 11.30 808,068 +0.03(+0.29%)
Aug 16, 2010 11.23 11.30 11.08 11.27 573,615 -0.03(-0.29%)
Aug 13, 2010 11.40 11.49 11.28 11.30 1,068,315 -0.06(-0.57%)
Aug 12, 2010 11.45 11.50 11.32 11.36 969,282 -0.27(-2.30%)
Aug 11, 2010 11.88 11.94 11.61 11.63 471,716 -0.41(-3.37%)
Aug 10, 2010 12.14 12.24 12.03 12.04 330,056 -0.16(-1.33%)
Aug 09, 2010 12.09 12.28 12.05 12.20 393,264 +0.20(+1.69%)
Aug 06, 2010 12.00 12.10 11.89 12.00 566,681 -0.15(-1.27%)
Aug 05, 2010 12.13 12.22 12.03 12.15 227,768 -0.02(-0.20%)
Aug 04, 2010 12.27 12.41 12.11 12.18 352,407 -0.09(-0.73%)
Aug 03, 2010 12.39 12.41 12.24 12.26 638,354 -0.14(-1.11%)
Aug 02, 2010 12.28 12.42 12.21 12.40 1,096,922 +0.19(+1.53%)
Jul 30, 2010 12.22 12.43 11.63 12.22 1,015,533 +0.06(+0.47%)
Jul 29, 2010 12.81 12.81 12.11 12.16 776,731 -0.28(-2.22%)
Jul 28, 2010 12.83 12.83 12.38 12.43 447,854 -0.40(-3.10%)
Jul 27, 2010 12.94 12.97 12.72 12.83 305,277 -0.14(-1.06%)
Jul 26, 2010 12.90 13.07 12.73 12.97 221,817 +0.11(+0.82%)
Jul 23, 2010 12.48 12.89 12.43 12.86 698,030 +0.33(+2.65%)
Jul 22, 2010 12.43 12.63 12.42 12.53 595,586 +0.24(+1.98%)
Jul 21, 2010 12.54 12.59 12.16 12.29 952,854 -0.11(-0.85%)
Jul 20, 2010 12.18 12.41 12.00 12.39 497,528 +0.12(+0.99%)
Jul 19, 2010 12.39 12.49 12.18 12.27 610,196 -0.11(-0.85%)
Jul 16, 2010 12.38 12.64 12.33 12.38 651,491 -0.29(-2.30%)
Jul 15, 2010 12.63 12.70 12.46 12.67 547,888 +0.04(+0.32%)
Jul 14, 2010 12.56 12.77 12.54 12.63 1,308,734 -0.02(-0.13%)
Jul 13, 2010 12.77 12.77 12.62 12.65 632,923 -0.01(-0.06%)
Jul 12, 2010 12.56 12.66 12.48 12.65 523,708 +0.07(+0.58%)
Jul 09, 2010 12.58 12.67 12.31 12.58 801,202 +0.17(+1.37%)
Jul 08, 2010 12.69 12.73 12.35 12.41 2,360,227 -0.15(-1.23%)
Jul 07, 2010 12.29 12.60 12.23 12.56 982,981 +0.27(+2.18%)
Jul 06, 2010 12.61 12.72 12.25 12.30 653,635 -0.28(-2.19%)
Jul 02, 2010 12.57 12.66 12.54 12.57 714,679 -0.03(-0.26%)
Jul 01, 2010 12.57 12.68 12.52 12.60 1,630,898 +0.02(+0.13%)
Jun 30, 2010 12.69 12.79 12.54 12.59 260 -0.08(-0.64%)
Jun 29, 2010 12.86 12.89 12.60 12.67 641,414 -0.49(-3.76%)
Jun 25, 2010 13.16 13.39 13.12 13.16 498,097 +0.00(+0.00%)
Jun 24, 2010 13.20 13.32 13.09 13.16 550,093 -0.15(-1.10%)
Jun 23, 2010 13.63 13.63 13.24 13.31 845,552 -0.26(-1.91%)
Jun 22, 2010 13.82 14.07 13.56 13.57 528,425 -0.25(-1.82%)
Jun 21, 2010 14.05 14.22 13.78 13.82 555,671 -0.13(-0.93%)
Jun 18, 2010 13.95 14.04 13.66 13.95 1,004,164 +0.28(+2.02%)
Jun 17, 2010 13.95 13.95 13.57 13.67 805,044 -0.19(-1.34%)
Jun 16, 2010 13.91 13.96 13.77 13.86 693,605 -0.06(-0.41%)
Jun 15, 2010 13.84 13.97 13.76 13.92 682,280 +0.11(+0.82%)
Jun 14, 2010 14.09 14.09 13.63 13.80 1,135,174 -0.19(-1.33%)
Jun 11, 2010 13.89 14.14 13.80 13.99 648,081 +0.05(+0.35%)
Jun 10, 2010 13.83 13.94 13.70 13.94 326,096 +0.36(+2.63%)
Jun 09, 2010 13.46 14.02 13.41 13.59 618,701 +0.19(+1.39%)
Jun 08, 2010 13.32 13.40 13.12 13.40 688,783 +0.07(+0.55%)
Jun 07, 2010 13.69 13.78 13.30 13.33 545,203 -0.37(-2.72%)
Jun 04, 2010 13.70 14.19 13.68 13.70 629,046 -0.41(-2.87%)
Jun 03, 2010 13.93 14.19 13.93 14.10 1,091,629 +0.09(+0.64%)
Jun 02, 2010 13.61 14.02 13.51 14.02 685 +0.41(+2.98%)
Jun 01, 2010 13.54 13.95 13.48 13.61 1,096,802 -0.08(-0.59%)
May 28, 2010 13.69 13.81 13.24 13.69 1,092,572 +0.39(+2.93%)
May 27, 2010 13.12 13.32 13.08 13.30 391,521 +0.41(+3.21%)
May 26, 2010 12.85 13.33 12.81 12.89 639,814 +0.16(+1.27%)
May 25, 2010 12.53 12.76 12.45 12.73 702,795 -0.11(-0.82%)
May 24, 2010 12.93 13.06 12.82 12.83 529,097 -0.06(-0.50%)
May 21, 2010 12.68 13.06 12.68 12.90 1,674,123 +0.13(+1.02%)
May 20, 2010 12.84 12.93 12.74 12.77 996,617 -0.14(-1.07%)
May 19, 2010 13.13 13.17 12.75 12.90 854,586 -0.33(-2.51%)
May 18, 2010 13.18 13.43 13.18 13.24 1,187,169 +0.07(+0.55%)
May 17, 2010 13.29 13.32 12.90 13.16 396,879 -0.07(-0.55%)
May 14, 2010 13.24 13.31 13.02 13.24 939,314 -0.15(-1.09%)
May 13, 2010 13.17 13.54 13.06 13.38 895,189 +0.28(+2.17%)
May 12, 2010 13.14 13.19 12.92 13.10 588,981 +0.11(+0.87%)
May 11, 2010 13.09 13.12 12.95 12.99 409,752 -0.16(-1.23%)
May 10, 2010 13.16 13.19 13.03 13.15 1,063,601 +0.60(+4.78%)
May 07, 2010 12.82 12.82 12.41 12.55 2,407,881 +0.01(+0.06%)
May 06, 2010 12.54 13.42 0.0081 12.54 246 -0.66(-4.97%)
May 05, 2010 13.32 13.46 13.18 13.20 862,881 -0.18(-1.33%)
May 04, 2010 13.62 13.62 13.30 13.37 956,351 -0.32(-2.31%)
May 03, 2010 13.76 13.86 13.57 13.69 1,098,310 +0.01(+0.06%)
Apr 30, 2010 13.91 14.05 13.34 13.68 2,357,348 -0.16(-1.17%)
Apr 29, 2010 14.00 14.01 13.65 13.84 2,712,094 -0.36(-2.57%)
Apr 28, 2010 14.14 14.21 13.93 14.21 1,121,245 +0.15(+1.10%)
Apr 27, 2010 13.99 14.27 13.98 14.06 948,781 -0.05(-0.34%)
Apr 26, 2010 13.88 14.40 13.69 14.10 1,623,874 +0.12(+0.87%)
Apr 23, 2010 14.15 14.31 13.97 13.98 1,580,678 -0.19(-1.32%)
Apr 22, 2010 14.01 14.19 13.89 14.17 410,615 +0.15(+1.10%)
Apr 21, 2010 14.19 14.19 13.81 14.02 1,421,293 -0.09(-0.63%)
Apr 20, 2010 14.27 14.29 13.97 14.10 1,400,502 -0.03(-0.23%)
Apr 19, 2010 14.17 14.25 13.97 14.14 1,030,907 -0.05(-0.34%)
Apr 16, 2010 14.52 14.56 14.02 14.19 1,470,527 -0.27(-1.85%)
Apr 15, 2010 14.63 14.83 14.44 14.45 1,266,425 -0.13(-0.89%)
Apr 14, 2010 14.42 14.63 14.42 14.58 1,005,968 +0.19(+1.29%)
Apr 13, 2010 14.37 14.53 14.16 14.40 781,789 -0.06(-0.45%)
Apr 12, 2010 14.29 14.49 14.23 14.46 437,954 +0.17(+1.19%)
Apr 09, 2010 14.40 14.53 14.18 14.29 915,802 -0.18(-1.23%)
Apr 08, 2010 14.36 14.56 14.19 14.47 1,544,025 +0.09(+0.62%)
Apr 07, 2010 14.05 14.43 13.97 14.38 1,836,781 +0.36(+2.60%)
Apr 06, 2010 13.74 14.18 13.54 14.02 1,206,639 -0.10(-0.69%)
Apr 05, 2010 13.84 14.30 13.83 14.11 1,387,878 +0.32(+2.35%)
Apr 01, 2010 13.69 13.79 13.79 13.79 1,318,058 +0.19(+1.43%)
Mar 31, 2010 13.63 13.70 13.39 13.59 1,241,853 -0.15(-1.06%)
Mar 30, 2010 13.36 13.86 13.22 13.74 2,627,472 +0.34(+2.54%)
Mar 29, 2010 12.76 13.40 12.73 13.40 2,529,543 +0.70(+5.49%)
Mar 26, 2010 12.55 12.72 12.52 12.70 1,833,293 +0.15(+1.23%)
Mar 25, 2010 12.59 12.65 12.55 12.55 1,356,814 -0.04(-0.32%)
Mar 24, 2010 12.48 12.59 12.48 12.59 903,507 +0.03(+0.26%)
Mar 23, 2010 12.56 12.58 12.40 12.56 949,055 +0.03(+0.26%)
Mar 22, 2010 12.48 12.60 12.35 12.52 1,509,439 -0.04(-0.32%)
Mar 19, 2010 12.43 12.57 12.35 12.56 13,299,695 +0.30(+2.45%)
Mar 18, 2010 12.47 12.53 11.96 12.26 1,782,969 -0.26(-2.07%)
Mar 17, 2010 12.01 12.60 11.88 12.52 1,628,285 +0.44(+3.62%)
Mar 16, 2010 12.29 12.48 11.96 12.09 2,229,674 -0.87(-6.70%)
Mar 15, 2010 12.82 12.95 12.82 12.95 1,404,408 -0.22(-1.66%)
Mar 12, 2010 12.83 13.17 12.74 13.17 734,319 +0.37(+2.91%)
Mar 11, 2010 12.60 12.92 12.52 12.80 308,976 +0.06(+0.51%)
Mar 10, 2010 12.71 12.81 12.52 12.73 434,808 -0.06(-0.51%)
Mar 09, 2010 12.81 12.84 12.65 12.80 186,136 -0.04(-0.32%)
Mar 08, 2010 12.60 12.84 12.57 12.84 523,069 +0.21(+1.67%)
Mar 05, 2010 12.36 12.65 12.26 12.63 514,412 +0.31(+2.50%)
Mar 04, 2010 12.13 12.37 12.13 12.32 409,882 +0.15(+1.20%)
Mar 03, 2010 12.11 12.26 12.01 12.18 437,883 +0.02(+0.13%)
Mar 02, 2010 12.12 12.23 11.95 12.16 333,056 +0.00(+0.00%)
Mar 01, 2010 12.18 12.22 12.12 12.16 584,005 -0.07(-0.60%)
Feb 26, 2010 12.14 12.27 11.92 12.23 222,921 +0.07(+0.60%)
Feb 25, 2010 12.10 12.22 12.05 12.16 476,738 -0.11(-0.92%)
Feb 24, 2010 12.28 12.36 12.23 12.27 256,298 -0.04(-0.33%)
Feb 23, 2010 12.46 12.55 12.23 12.31 504,854 -0.24(-1.87%)
Feb 22, 2010 12.48 12.69 12.40 12.55 715,478 -0.02(-0.13%)
Feb 19, 2010 12.48 12.59 12.43 12.56 538,388 +0.03(+0.26%)
Feb 18, 2010 12.40 12.56 12.22 12.53 342,854 -0.02(-0.19%)
Feb 17, 2010 12.47 12.56 12.28 12.56 466,599 +0.06(+0.52%)
Feb 16, 2010 12.56 12.56 12.36 12.49 535,202 -0.02(-0.19%)
Feb 12, 2010 12.15 12.52 12.52 12.52 847,658 +0.23(+1.85%)
Feb 11, 2010 11.96 12.45 11.78 12.29 691,442 +0.33(+2.78%)
Feb 10, 2010 11.81 12.06 11.62 11.96 452,055 +0.10(+0.82%)
Feb 09, 2010 11.96 11.96 11.62 11.86 502,269 +0.15(+1.25%)
Feb 08, 2010 11.79 11.83 11.51 11.71 499,774 -0.02(-0.21%)
Feb 05, 2010 11.89 11.91 10.78 11.74 1,147,765 -0.14(-1.16%)
Feb 04, 2010 11.97 12.16 11.77 11.88 349,484 -0.27(-2.20%)
Feb 03, 2010 12.03 12.20 11.87 12.14 322,070 +0.11(+0.88%)
Feb 02, 2010 11.98 12.05 11.80 12.04 337,540 +0.15(+1.23%)
Feb 01, 2010 11.55 11.97 11.55 11.89 444,593 +0.65(+5.77%)
Jan 29, 2010 11.46 11.49 11.22 11.24 279,194 -0.22(-1.91%)
Jan 28, 2010 11.49 11.57 11.37 11.46 332,612 -0.06(-0.49%)
Jan 27, 2010 11.47 11.52 11.28 11.52 177,874 +0.09(+0.78%)
Jan 26, 2010 11.36 11.45 11.27 11.43 203,736 +0.07(+0.64%)
Jan 25, 2010 11.39 11.48 11.23 11.36 163,735 +0.04(+0.36%)
Jan 22, 2010 11.49 11.54 11.00 11.32 315,196 -0.44(-3.72%)
Jan 21, 2010 12.07 12.07 11.64 11.75 358,538 -0.25(-2.09%)
Jan 20, 2010 12.22 12.22 11.93 12.00 144,327 -0.19(-1.59%)
Jan 19, 2010 12.19 12.45 12.09 12.20 590,492 -0.06(-0.53%)
Jan 15, 2010 12.44 12.26 12.26 12.26 158,157 -0.18(-1.43%)
Jan 14, 2010 12.13 12.56 12.08 12.44 496,164 +0.31(+2.54%)
Jan 13, 2010 12.05 12.16 11.99 12.13 189,462 +0.09(+0.74%)
Jan 12, 2010 12.06 12.11 11.98 12.05 264,186 -0.11(-0.93%)
Jan 11, 2010 12.13 12.23 11.93 12.16 277,759 +0.19(+1.56%)
Jan 08, 2010 12.21 12.25 11.90 11.97 529,119 -0.36(-2.89%)
Jan 07, 2010 12.37 12.43 12.14 12.33 438,407 -0.07(-0.59%)
Jan 06, 2010 12.23 12.47 12.12 12.40 890,057 +0.19(+1.53%)
Jan 05, 2010 12.09 12.22 12.07 12.22 302,724 +0.13(+1.07%)
Jan 04, 2010 12.08 12.13 11.51 12.09 359,365 +0.01(+0.07%)
Dec 31, 2009 12.21 12.08 12.08 12.08 246,735 -0.25(-2.04%)
Dec 30, 2009 12.25 12.35 12.13 12.33 262,334 +0.12(+1.00%)
Dec 29, 2009 12.02 12.24 12.01 12.21 229,905 +0.09(+0.74%)
Dec 28, 2009 12.09 12.13 12.02 12.12 166,776 +0.14(+1.15%)
Dec 24, 2009 12.13 12.16 11.93 11.98 74,388 -0.19(-1.60%)
Dec 23, 2009 12.16 12.30 12.00 12.18 642,795 +0.03(+0.27%)
Dec 22, 2009 11.58 12.14 11.57 12.14 891,114 +0.57(+4.90%)
Dec 21, 2009 11.49 11.58 11.34 11.58 403,226 +0.01(+0.07%)
Dec 18, 2009 11.36 11.57 11.31 11.57 485,705 +0.35(+3.11%)
Dec 17, 2009 11.47 11.53 11.22 11.22 327,920 -0.22(-1.91%)
Dec 16, 2009 11.50 11.51 11.39 11.44 319,330 -0.05(-0.42%)
Dec 15, 2009 11.55 11.55 11.40 11.49 400,775 -0.02(-0.21%)
Dec 14, 2009 11.53 11.56 11.51 11.51 727,854 +0.14(+1.21%)
Dec 11, 2009 11.23 11.43 11.23 11.37 495,321 +0.21(+1.89%)
Dec 10, 2009 10.94 11.16 10.89 11.16 555,939 +0.23(+2.08%)
Dec 09, 2009 10.84 10.96 10.70 10.93 349,729 +0.18(+1.66%)
Dec 08, 2009 11.01 11.02 10.71 10.76 305,534 -0.35(-3.14%)
Dec 07, 2009 10.92 11.11 10.83 11.11 285,651 +0.21(+1.93%)
Dec 04, 2009 10.97 10.97 10.73 10.89 212,049 +0.09(+0.83%)
Dec 03, 2009 10.98 10.99 10.81 10.81 391,355 -0.10(-0.89%)
Dec 02, 2009 10.81 11.05 10.81 10.90 424,883 +0.00(+0.00%)
Dec 01, 2009 10.54 10.97 10.46 10.90 663,824 +0.38(+3.62%)
Nov 30, 2009 10.83 10.83 10.44 10.52 712,433 -0.37(-3.42%)
Nov 27, 2009 10.61 10.92 10.58 10.89 196,845 -0.01(-0.07%)
Nov 25, 2009 10.93 10.98 10.84 10.90 196,443 -0.04(-0.37%)
Nov 24, 2009 10.90 11.03 10.76 10.94 533,668 +0.06(+0.52%)
Nov 23, 2009 10.86 10.91 10.79 10.89 440,916 +0.06(+0.60%)
Nov 20, 2009 10.94 10.94 10.64 10.82 299,720 -0.07(-0.67%)
Nov 19, 2009 11.19 11.19 10.88 10.89 298,768 -0.30(-2.68%)
Nov 18, 2009 11.04 11.23 11.01 11.19 696,039 +0.06(+0.58%)
Nov 17, 2009 11.15 11.19 10.91 11.13 416,445 -0.07(-0.65%)
Nov 16, 2009 11.05 11.24 11.03 11.20 664,493 +0.06(+0.51%)
Nov 13, 2009 11.03 11.15 10.92 11.15 511,880 -0.02(-0.15%)
Nov 12, 2009 11.17 11.34 11.15 11.16 339,223 -0.13(-1.15%)
Nov 11, 2009 11.32 11.35 11.19 11.29 173,385 -0.03(-0.29%)
Nov 10, 2009 11.40 11.40 11.27 11.32 462,776 -0.02(-0.14%)
Nov 09, 2009 11.40 11.40 11.20 11.34 657,478 +0.02(+0.14%)
Nov 06, 2009 11.16 11.34 11.10 11.32 989,688 +0.00(+0.00%)
Nov 05, 2009 10.61 11.34 10.61 11.32 1,122,814 +0.79(+7.46%)
Nov 04, 2009 9.849 10.57 9.792 10.54 990,827 +0.70(+7.08%)
Nov 03, 2009 9.768 9.841 9.703 9.841 180,348 +0.09(+0.91%)
Nov 02, 2009 9.597 9.759 9.597 9.751 353,814 +0.10(+1.01%)
Oct 30, 2009 9.687 9.695 9.557 9.654 633,840 -0.03(-0.33%)
Oct 29, 2009 9.524 9.695 9.484 9.687 192,891 +0.16(+1.70%)
Oct 28, 2009 9.484 9.565 9.451 9.524 354,631 -0.01(-0.08%)
Oct 27, 2009 9.443 9.597 9.391 9.532 2,101,204 +0.14(+1.47%)
Oct 26, 2009 9.524 9.541 9.354 9.395 459,170 -0.12(-1.28%)
Oct 23, 2009 9.468 9.516 9.419 9.516 1,138,217 +0.07(+0.77%)
Oct 22, 2009 9.468 9.532 9.273 9.443 776,297 -0.06(-0.68%)
Oct 21, 2009 9.079 9.565 9.054 9.508 692,480 +0.38(+4.17%)
Oct 20, 2009 8.981 9.127 8.949 9.127 901,527 -0.02(-0.27%)
Oct 19, 2009 9.395 9.557 9.095 9.152 845,859 -0.24(-2.50%)
Oct 16, 2009 9.370 9.476 9.233 9.387 309,440 -0.11(-1.19%)
Oct 15, 2009 9.484 9.532 9.468 9.500 97,186 -0.01(-0.09%)
Oct 14, 2009 9.508 9.557 9.378 9.508 843,719 +0.12(+1.30%)
Oct 13, 2009 9.500 9.500 9.346 9.387 207,657 -0.09(-0.94%)
Oct 12, 2009 9.687 9.723 9.476 9.476 345,463 -0.14(-1.43%)
Oct 09, 2009 9.727 9.792 9.581 9.614 389,439 -0.19(-1.98%)
Oct 08, 2009 9.808 9.881 9.695 9.808 273,751 +0.10(+1.00%)
Oct 07, 2009 9.784 9.812 9.654 9.711 196,782 -0.14(-1.40%)
Oct 06, 2009 9.849 9.897 9.780 9.849 401,342 +0.06(+0.66%)
Oct 05, 2009 9.816 9.865 9.735 9.784 246,628 +0.06(+0.58%)
Oct 02, 2009 9.695 9.808 9.605 9.727 1,027,661 -0.06(-0.66%)
Oct 01, 2009 9.808 10.02 9.622 9.792 401,101 -0.18(-1.79%)
Sep 30, 2009 9.962 10.03 9.743 9.970 529,231 -0.03(-0.32%)
Sep 29, 2009 9.978 10.08 9.930 10.00 497,657 +0.04(+0.41%)
Sep 28, 2009 10.00 10.13 9.930 9.962 238,896 +0.05(+0.49%)
Sep 25, 2009 9.881 9.986 9.784 9.913 424,315 +0.02(+0.16%)
Sep 24, 2009 10.01 10.01 9.832 9.897 1,061,137 -0.02(-0.25%)
Sep 23, 2009 9.930 10.12 9.841 9.922 549,269 +0.09(+0.91%)
Sep 22, 2009 9.751 9.849 9.719 9.832 914,429 +0.08(+0.83%)
Sep 21, 2009 9.751 9.759 9.565 9.751 236,923 +0.02(+0.25%)
Sep 18, 2009 9.703 9.800 9.703 9.727 326,466 +0.06(+0.67%)
Sep 17, 2009 9.549 9.800 9.509 9.662 176,139 -0.03(-0.31%)
Sep 16, 2009 9.662 9.751 9.639 9.692 319,763 +0.01(+0.06%)
Sep 15, 2009 9.549 9.727 9.330 9.687 333,533 +0.22(+2.31%)
Sep 14, 2009 9.549 9.662 9.419 9.468 505,344 -0.26(-2.67%)
Sep 11, 2009 9.865 9.881 9.719 9.727 252,000 -0.15(-1.56%)
Sep 10, 2009 9.727 9.922 9.727 9.881 225,068 +0.15(+1.50%)
Sep 09, 2009 9.922 9.986 9.711 9.735 493,692 -0.15(-1.48%)
Sep 08, 2009 9.922 9.930 9.662 9.881 435,393 -0.02(-0.25%)
Sep 04, 2009 9.662 9.954 9.662 9.905 225,228 +0.13(+1.33%)
Sep 03, 2009 9.922 9.922 9.703 9.776 480,454 -0.11(-1.15%)
Sep 02, 2009 10.27 10.28 9.881 9.889 581,369 -0.40(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.