Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.981 8.155 7.972 8.128 85,725 +0.14(+1.72%)
Aug 28, 2020 7.944 7.990 7.936 7.990 9,156 +0.01(+0.12%)
Aug 27, 2020 7.899 7.981 7.899 7.981 31,889 +0.07(+0.93%)
Aug 26, 2020 7.963 8.014 7.880 7.908 42,207 -0.09(-1.15%)
Aug 25, 2020 8.073 8.073 7.917 7.999 149,123 -0.12(-1.47%)
Aug 24, 2020 8.009 8.176 7.981 8.119 88,584 +0.07(+0.91%)
Aug 21, 2020 7.889 8.064 7.889 8.045 92,438 +0.13(+1.62%)
Aug 20, 2020 7.889 7.981 7.889 7.917 89,983 -0.01(-0.12%)
Aug 19, 2020 7.834 7.926 7.834 7.926 134,059 +0.07(+0.93%)
Aug 18, 2020 7.853 7.887 7.807 7.853 164,232 +0.04(+0.57%)
Aug 17, 2020 7.706 7.825 7.633 7.808 125,922 +0.12(+1.57%)
Aug 14, 2020 7.633 7.706 7.633 7.688 50,906 -0.01(-0.12%)
Aug 13, 2020 7.660 7.736 7.633 7.697 94,803 +0.05(+0.60%)
Aug 12, 2020 7.596 7.697 7.596 7.651 76,034 +0.03(+0.43%)
Aug 11, 2020 7.673 7.682 7.609 7.618 63,451 -0.01(-0.12%)
Aug 10, 2020 7.627 7.636 7.600 7.627 78,059 +0.01(+0.12%)
Aug 07, 2020 7.645 7.718 7.609 7.618 40,945 -0.03(-0.36%)
Aug 06, 2020 7.700 7.755 7.645 7.645 94,946 -0.05(-0.59%)
Aug 05, 2020 7.636 7.709 7.636 7.691 59,552 +0.03(+0.36%)
Aug 04, 2020 7.636 7.718 7.636 7.663 29,535 -0.04(-0.47%)
Aug 03, 2020 7.654 7.700 7.653 7.700 19,325 +0.05(+0.60%)
Jul 31, 2020 7.636 7.700 7.636 7.654 23,538 -0.02(-0.24%)
Jul 30, 2020 7.600 7.682 7.590 7.673 35,702 +0.04(+0.48%)
Jul 29, 2020 7.563 7.645 7.563 7.636 50,181 +0.08(+1.09%)
Jul 28, 2020 7.600 7.627 7.517 7.554 56,939 -0.05(-0.72%)
Jul 27, 2020 7.585 7.746 7.562 7.609 92,632 +0.00(+0.00%)
Jul 24, 2020 7.654 7.663 7.517 7.609 70,943 -0.05(-0.72%)
Jul 23, 2020 7.709 7.727 7.645 7.663 11,618 -0.01(-0.12%)
Jul 22, 2020 7.673 7.673 7.590 7.673 68,068 -0.02(-0.24%)
Jul 21, 2020 7.700 7.718 7.636 7.691 43,223 -0.04(-0.47%)
Jul 20, 2020 7.837 7.837 7.590 7.727 75,975 +0.09(+1.20%)
Jul 17, 2020 7.572 7.755 7.526 7.636 30,873 +0.08(+1.09%)
Jul 16, 2020 7.581 7.928 7.554 7.554 78,231 -0.03(-0.36%)
Jul 15, 2020 7.481 7.581 7.444 7.581 38,993 +0.13(+1.72%)
Jul 14, 2020 7.472 7.517 7.399 7.453 38,143 -0.05(-0.73%)
Jul 13, 2020 7.572 7.663 7.472 7.508 68,650 +0.03(+0.37%)
Jul 10, 2020 7.536 7.536 7.472 7.481 16,969 -0.07(-0.90%)
Jul 09, 2020 7.576 7.640 7.521 7.548 19,364 -0.06(-0.84%)
Jul 08, 2020 7.676 7.676 7.548 7.612 55,177 -0.01(-0.12%)
Jul 07, 2020 7.721 7.721 7.494 7.621 36,030 +0.02(+0.24%)
Jul 06, 2020 7.412 7.621 7.376 7.603 61,033 +0.21(+2.83%)
Jul 02, 2020 7.421 7.439 7.357 7.394 28,148 +0.01(+0.18%)
Jul 01, 2020 7.408 7.428 7.367 7.380 34,455 +0.01(+0.19%)
Jun 30, 2020 7.476 7.476 7.367 7.367 24,069 -0.05(-0.61%)
Jun 29, 2020 7.521 7.521 7.367 7.412 62,254 -0.07(-0.97%)
Jun 26, 2020 7.321 7.485 7.321 7.485 120,732 +0.09(+1.23%)
Jun 25, 2020 7.312 7.430 7.312 7.394 24,552 +0.02(+0.25%)
Jun 24, 2020 7.303 7.385 7.303 7.376 33,062 -0.01(-0.12%)
Jun 23, 2020 7.476 7.476 7.330 7.385 104,621 -0.02(-0.24%)
Jun 22, 2020 7.394 7.421 7.330 7.403 59,378 +0.02(+0.25%)
Jun 19, 2020 7.439 7.439 7.376 7.385 48,271 -0.02(-0.25%)
Jun 18, 2020 7.439 7.439 7.376 7.403 38,974 +0.03(+0.37%)
Jun 17, 2020 7.521 7.521 7.376 7.376 76,483 -0.15(-2.05%)
Jun 16, 2020 7.512 7.585 7.403 7.530 49,365 +0.21(+2.86%)
Jun 15, 2020 7.303 7.485 7.277 7.321 88,604 -0.09(-1.23%)
Jun 12, 2020 7.421 7.579 7.376 7.412 71,252 +0.09(+1.18%)
Jun 11, 2020 7.521 7.521 7.303 7.326 58,436 -0.23(-3.07%)
Jun 10, 2020 7.630 7.676 7.558 7.558 33,991 -0.04(-0.47%)
Jun 09, 2020 7.568 7.625 7.525 7.593 40,577 +0.06(+0.78%)
Jun 08, 2020 7.579 7.579 7.521 7.534 38,740 +0.03(+0.36%)
Jun 05, 2020 7.507 7.543 7.498 7.507 28,049 +0.07(+0.97%)
Jun 04, 2020 7.380 7.489 7.380 7.434 31,481 +0.00(+0.00%)
Jun 03, 2020 7.507 7.543 7.371 7.434 64,345 +0.00(+0.00%)
Jun 02, 2020 7.407 7.453 7.281 7.434 120,971 +0.05(+0.74%)
Jun 01, 2020 7.299 7.407 7.209 7.380 27,731 +0.07(+0.99%)
May 29, 2020 7.181 7.308 7.181 7.308 54,884 +0.05(+0.75%)
May 28, 2020 7.253 7.281 7.200 7.253 47,168 +0.06(+0.88%)
May 27, 2020 7.226 7.281 7.181 7.190 47,416 +0.01(+0.13%)
May 26, 2020 7.244 7.244 7.145 7.181 52,250 -0.02(-0.25%)
May 22, 2020 7.181 7.235 7.163 7.199 22,638 -0.04(-0.50%)
May 21, 2020 7.281 7.290 7.145 7.235 45,590 +0.04(+0.50%)
May 20, 2020 7.118 7.244 7.063 7.199 59,228 +0.05(+0.76%)
May 19, 2020 7.045 7.154 7.049 7.145 25,896 +0.00(+0.00%)
May 18, 2020 7.235 7.235 7.036 7.145 57,693 +0.11(+1.54%)
May 15, 2020 6.864 7.045 6.864 7.036 40,307 +0.16(+2.37%)
May 14, 2020 6.964 7.009 6.873 6.873 31,647 -0.12(-1.68%)
May 13, 2020 6.946 7.018 6.946 6.991 34,519 -0.01(-0.13%)
May 12, 2020 7.009 7.078 6.946 7.000 38,537 -0.02(-0.26%)
May 11, 2020 7.109 7.199 6.964 7.018 46,727 -0.18(-2.52%)
May 08, 2020 7.176 7.217 7.128 7.199 23,190 +0.06(+0.85%)
May 07, 2020 7.048 7.201 7.048 7.138 63,760 +0.06(+0.89%)
May 06, 2020 6.841 7.156 6.841 7.075 136,061 +0.27(+3.97%)
May 05, 2020 6.778 6.895 6.778 6.805 96,290 +0.05(+0.67%)
May 04, 2020 6.778 6.877 6.751 6.760 55,951 -0.02(-0.27%)
May 01, 2020 6.751 6.949 6.751 6.778 75,445 -0.12(-1.70%)
Apr 30, 2020 6.994 7.039 6.859 6.895 126,535 -0.14(-1.92%)
Apr 29, 2020 7.075 7.120 6.985 7.030 79,274 -0.05(-0.76%)
Apr 28, 2020 7.066 7.093 6.922 7.084 71,075 +0.02(+0.26%)
Apr 27, 2020 7.147 7.147 6.850 7.066 158,476 -0.03(-0.38%)
Apr 24, 2020 6.976 7.129 6.859 7.093 73,559 +0.18(+2.61%)
Apr 23, 2020 6.967 6.994 6.886 6.913 63,587 -0.13(-1.79%)
Apr 22, 2020 6.886 7.101 6.871 7.039 39,085 +0.18(+2.63%)
Apr 21, 2020 6.913 7.048 6.796 6.859 67,704 -0.21(-2.93%)
Apr 20, 2020 7.210 7.210 6.949 7.066 37,239 -0.13(-1.75%)
Apr 17, 2020 6.940 7.192 6.850 7.192 152,999 +0.28(+4.04%)
Apr 16, 2020 6.832 7.003 6.760 6.913 78,038 +0.11(+1.59%)
Apr 15, 2020 6.769 6.904 6.751 6.805 170,366 -0.09(-1.31%)
Apr 14, 2020 6.904 7.102 6.841 6.895 167,872 +0.09(+1.32%)
Apr 13, 2020 6.931 6.967 6.778 6.805 81,361 -0.22(-3.08%)
Apr 09, 2020 6.967 7.494 6.967 7.021 186,173 +0.18(+2.66%)
Apr 08, 2020 6.552 6.938 6.463 6.839 189,526 +0.37(+5.68%)
Apr 07, 2020 6.508 6.732 6.409 6.472 148,448 +0.04(+0.70%)
Apr 06, 2020 6.283 6.588 6.274 6.427 120,479 +0.19(+3.02%)
Apr 03, 2020 6.185 6.364 6.158 6.239 63,702 +0.01(+0.14%)
Apr 02, 2020 6.095 6.364 6.095 6.230 120,338 +0.07(+1.16%)
Apr 01, 2020 6.490 6.678 6.158 6.158 90,315 -0.54(-8.03%)
Mar 31, 2020 6.409 6.750 6.245 6.696 207,026 +0.47(+7.48%)
Mar 30, 2020 6.409 6.409 6.095 6.230 165,313 +0.02(+0.29%)
Mar 27, 2020 5.889 6.364 5.889 6.212 151,391 +0.07(+1.17%)
Mar 26, 2020 5.862 6.364 5.854 6.140 175,168 +0.36(+6.20%)
Mar 25, 2020 5.378 5.916 5.353 5.781 293,824 +0.35(+6.44%)
Mar 24, 2020 5.441 5.862 5.351 5.432 238,555 +0.08(+1.51%)
Mar 23, 2020 5.602 5.602 5.091 5.351 151,113 -0.04(-0.83%)
Mar 20, 2020 5.961 6.006 5.351 5.396 104,200 -0.45(-7.67%)
Mar 19, 2020 5.055 5.925 4.840 5.844 204,107 +1.07(+22.33%)
Mar 18, 2020 6.274 6.274 4.527 4.778 381,088 -1.73(-26.58%)
Mar 17, 2020 6.104 6.624 6.104 6.508 198,044 +0.37(+5.99%)
Mar 16, 2020 6.499 6.723 6.095 6.140 209,327 -1.02(-14.27%)
Mar 13, 2020 7.108 7.458 7.045 7.162 96,725 +0.17(+2.44%)
Mar 12, 2020 6.615 7.323 6.006 6.992 137,159 -0.58(-7.69%)
Mar 11, 2020 7.601 7.771 7.574 7.574 92,544 -0.09(-1.23%)
Mar 10, 2020 7.757 8.007 7.633 7.668 96,600 +0.04(+0.47%)
Mar 09, 2020 7.873 7.873 7.633 7.633 109,661 -0.46(-5.73%)
Mar 06, 2020 8.284 8.310 8.052 8.096 122,019 -0.15(-1.84%)
Mar 05, 2020 8.301 8.301 8.248 8.248 57,179 -0.05(-0.64%)
Mar 04, 2020 8.373 8.373 8.292 8.301 70,093 +0.04(+0.54%)
Mar 03, 2020 8.453 8.488 8.257 8.257 130,378 -0.20(-2.32%)
Mar 02, 2020 8.470 8.515 8.426 8.453 42,379 +0.01(+0.11%)
Feb 28, 2020 8.480 8.515 8.435 8.444 85,346 -0.06(-0.73%)
Feb 27, 2020 8.533 8.533 8.480 8.506 63,451 -0.10(-1.14%)
Feb 26, 2020 8.587 8.605 8.569 8.605 52,982 +0.07(+0.84%)
Feb 25, 2020 8.560 8.596 8.506 8.533 58,423 +0.00(+0.00%)
Feb 24, 2020 8.540 8.560 8.508 8.533 61,797 -0.03(-0.31%)
Feb 21, 2020 8.515 8.569 8.515 8.560 50,916 +0.03(+0.31%)
Feb 20, 2020 8.560 8.560 8.524 8.533 33,586 +0.03(+0.31%)
Feb 19, 2020 8.533 8.559 8.506 8.506 35,780 -0.02(-0.21%)
Feb 18, 2020 8.596 8.596 8.524 8.524 47,010 +0.00(+0.00%)
Feb 14, 2020 8.551 8.551 8.498 8.524 54,729 -0.01(-0.10%)
Feb 13, 2020 8.471 8.533 8.453 8.533 116,108 +0.07(+0.84%)
Feb 12, 2020 8.624 8.624 8.444 8.462 238,685 -0.17(-2.01%)
Feb 11, 2020 8.645 8.645 8.556 8.636 47,416 +0.01(+0.10%)
Feb 10, 2020 8.653 8.656 8.538 8.627 56,326 +0.04(+0.52%)
Feb 07, 2020 8.538 8.618 8.520 8.582 70,532 +0.01(+0.10%)
Feb 06, 2020 8.556 8.600 8.503 8.574 84,356 +0.02(+0.21%)
Feb 05, 2020 8.556 8.556 8.467 8.556 32,316 +0.01(+0.10%)
Feb 04, 2020 8.458 8.565 8.432 8.547 52,731 +0.10(+1.16%)
Feb 03, 2020 8.467 8.547 8.440 8.449 61,965 -0.02(-0.21%)
Jan 31, 2020 8.449 8.556 8.405 8.467 100,390 +0.07(+0.85%)
Jan 30, 2020 8.520 8.555 8.396 8.396 128,265 -0.13(-1.56%)
Jan 29, 2020 8.538 8.556 8.467 8.529 70,685 -0.04(-0.41%)
Jan 28, 2020 8.529 8.565 8.476 8.565 94,957 +0.04(+0.52%)
Jan 27, 2020 8.565 8.565 8.440 8.520 152,318 +0.07(+0.84%)
Jan 24, 2020 8.538 8.538 8.440 8.449 72,335 -0.13(-1.55%)
Jan 23, 2020 8.476 8.582 8.458 8.582 125,050 +0.08(+0.94%)
Jan 22, 2020 8.432 8.565 8.427 8.503 92,921 +0.04(+0.52%)
Jan 21, 2020 8.432 8.502 8.396 8.458 67,355 -0.04(-0.48%)
Jan 17, 2020 8.476 8.503 8.432 8.499 85,517 -0.01(-0.15%)
Jan 16, 2020 8.556 8.556 8.476 8.511 66,760 +0.06(+0.74%)
Jan 15, 2020 8.556 8.556 8.449 8.449 68,431 -0.12(-1.35%)
Jan 14, 2020 8.511 8.565 8.484 8.565 37,444 +0.05(+0.63%)
Jan 13, 2020 8.485 8.511 8.464 8.511 51,857 +0.04(+0.52%)
Jan 10, 2020 8.485 8.485 8.443 8.467 85,968 +0.01(+0.10%)
Jan 09, 2020 8.414 8.458 8.405 8.458 92,407 +0.05(+0.63%)
Jan 08, 2020 8.405 8.421 8.361 8.405 90,155 +0.00(+0.00%)
Jan 07, 2020 8.361 8.423 8.361 8.405 98,344 +0.04(+0.53%)
Jan 06, 2020 8.272 8.361 8.272 8.361 118,582 +0.11(+1.29%)
Jan 03, 2020 8.272 8.313 8.210 8.254 78,870 -0.05(-0.64%)
Jan 02, 2020 8.290 8.325 8.245 8.307 56,095 +0.02(+0.21%)
Dec 31, 2019 8.290 8.307 8.210 8.290 260,721 -0.01(-0.11%)
Dec 30, 2019 8.387 8.387 8.227 8.298 254,116 -0.09(-1.06%)
Dec 27, 2019 8.414 8.423 8.343 8.387 132,388 +0.03(+0.37%)
Dec 26, 2019 8.356 8.383 8.341 8.356 66,755 +0.02(+0.21%)
Dec 24, 2019 8.312 8.379 8.312 8.338 44,265 +0.05(+0.64%)
Dec 23, 2019 8.250 8.374 8.250 8.285 72,903 +0.02(+0.21%)
Dec 20, 2019 8.374 8.374 8.232 8.268 172,984 -0.10(-1.16%)
Dec 19, 2019 8.374 8.374 8.277 8.365 59,359 +0.01(+0.11%)
Dec 18, 2019 8.303 8.391 8.303 8.356 90,410 +0.03(+0.32%)
Dec 17, 2019 8.268 8.356 8.268 8.330 58,246 +0.05(+0.64%)
Dec 16, 2019 8.285 8.312 8.215 8.277 66,273 -0.01(-0.11%)
Dec 13, 2019 8.241 8.285 8.188 8.285 105,511 +0.00(+0.00%)
Dec 12, 2019 8.285 8.312 8.224 8.285 85,513 +0.07(+0.86%)
Dec 11, 2019 8.294 8.312 8.215 8.215 232,588 -0.00(-0.05%)
Dec 10, 2019 8.210 8.222 8.175 8.219 128,298 +0.01(+0.11%)
Dec 09, 2019 8.175 8.254 8.166 8.210 83,472 +0.01(+0.11%)
Dec 06, 2019 8.193 8.281 8.149 8.202 82,132 +0.06(+0.76%)
Dec 05, 2019 8.272 8.298 8.123 8.140 688,705 -0.10(-1.17%)
Dec 04, 2019 8.175 8.290 8.149 8.237 111,425 +0.02(+0.21%)
Dec 03, 2019 8.131 8.219 8.087 8.219 152,546 +0.09(+1.08%)
Dec 02, 2019 8.087 8.131 8.008 8.131 95,034 +0.04(+0.54%)
Nov 29, 2019 8.079 8.096 8.070 8.087 18,542 +0.03(+0.33%)
Nov 27, 2019 8.008 8.079 8.008 8.061 54,603 +0.04(+0.44%)
Nov 26, 2019 8.087 8.087 8.008 8.026 93,694 +0.00(+0.00%)
Nov 25, 2019 8.061 8.087 8.026 8.026 77,938 +0.00(+0.00%)
Nov 22, 2019 8.008 8.079 7.991 8.026 98,172 -0.04(-0.44%)
Nov 21, 2019 8.017 8.087 7.999 8.061 92,374 +0.04(+0.55%)
Nov 20, 2019 7.999 8.061 7.956 8.017 109,997 +0.03(+0.33%)
Nov 19, 2019 8.017 8.052 7.956 7.991 200,520 -0.01(-0.11%)
Nov 18, 2019 8.087 8.087 7.978 7.999 127,606 -0.04(-0.55%)
Nov 15, 2019 8.131 8.210 8.035 8.043 182,694 -0.09(-1.08%)
Nov 14, 2019 8.158 8.202 8.114 8.131 116,770 -0.06(-0.70%)
Nov 13, 2019 8.219 8.219 8.119 8.188 193,791 -0.01(-0.16%)
Nov 12, 2019 8.205 8.205 8.123 8.202 59,404 +0.04(+0.54%)
Nov 11, 2019 8.175 8.219 8.158 8.158 22,844 -0.04(-0.48%)
Nov 08, 2019 8.210 8.210 8.165 8.197 42,317 -0.01(-0.11%)
Nov 07, 2019 8.267 8.267 8.119 8.206 84,334 +0.06(+0.75%)
Nov 06, 2019 8.189 8.215 8.136 8.145 65,227 -0.02(-0.21%)
Nov 05, 2019 8.180 8.215 8.154 8.162 57,724 +0.03(+0.43%)
Nov 04, 2019 8.259 8.259 8.110 8.127 93,608 -0.15(-1.80%)
Nov 01, 2019 8.180 8.285 8.160 8.276 116,706 +0.05(+0.64%)
Oct 31, 2019 8.206 8.259 8.201 8.224 153,787 +0.00(+0.00%)
Oct 30, 2019 8.180 8.224 8.180 8.224 69,021 +0.02(+0.21%)
Oct 29, 2019 8.180 8.206 8.127 8.206 58,958 +0.05(+0.64%)
Oct 28, 2019 8.145 8.154 8.127 8.154 37,247 +0.03(+0.32%)
Oct 25, 2019 8.057 8.127 8.057 8.127 31,891 +0.06(+0.70%)
Oct 24, 2019 8.066 8.108 8.031 8.070 80,455 +0.00(+0.05%)
Oct 23, 2019 8.031 8.119 8.014 8.066 91,301 +0.01(+0.11%)
Oct 22, 2019 8.075 8.127 8.031 8.057 50,933 -0.02(-0.22%)
Oct 21, 2019 8.136 8.145 8.066 8.075 73,041 -0.06(-0.75%)
Oct 18, 2019 8.119 8.136 8.081 8.136 71,212 +0.06(+0.76%)
Oct 17, 2019 8.084 8.119 8.066 8.075 65,522 -0.04(-0.54%)
Oct 16, 2019 8.057 8.119 8.057 8.119 65,197 +0.03(+0.43%)
Oct 15, 2019 8.066 8.084 8.041 8.084 85,161 +0.03(+0.33%)
Oct 14, 2019 7.996 8.066 7.996 8.057 87,568 +0.08(+0.99%)
Oct 11, 2019 8.014 8.049 7.979 7.979 43,550 -0.07(-0.87%)
Oct 10, 2019 7.996 8.049 7.987 8.049 47,248 +0.07(+0.82%)
Oct 09, 2019 8.009 8.016 7.939 7.983 67,235 +0.00(+0.00%)
Oct 08, 2019 8.026 8.026 7.939 7.983 118,084 -0.02(-0.22%)
Oct 07, 2019 8.000 8.026 7.983 8.000 72,108 +0.03(+0.33%)
Oct 04, 2019 8.009 8.047 7.966 7.974 54,218 -0.02(-0.22%)
Oct 03, 2019 8.000 8.087 7.983 7.992 93,309 +0.00(+0.00%)
Oct 02, 2019 7.957 8.000 7.939 7.992 92,575 +0.01(+0.11%)
Oct 01, 2019 7.974 8.018 7.957 7.983 61,029 +0.02(+0.22%)
Sep 30, 2019 7.948 7.974 7.931 7.966 80,578 +0.01(+0.11%)
Sep 27, 2019 8.026 8.026 7.939 7.957 122,565 -0.03(-0.44%)
Sep 26, 2019 7.966 8.018 7.966 7.992 49,421 +0.02(+0.22%)
Sep 25, 2019 7.974 8.000 7.958 7.974 83,356 +0.04(+0.55%)
Sep 24, 2019 7.939 7.983 7.931 7.931 56,256 -0.02(-0.22%)
Sep 23, 2019 7.939 7.965 7.931 7.948 63,378 +0.00(+0.00%)
Sep 20, 2019 7.983 7.983 7.931 7.948 84,314 -0.01(-0.11%)
Sep 19, 2019 7.948 7.983 7.931 7.957 60,396 -0.01(-0.11%)
Sep 18, 2019 7.948 7.974 7.939 7.966 72,913 +0.02(+0.22%)
Sep 17, 2019 8.000 8.027 7.939 7.948 96,467 -0.05(-0.65%)
Sep 16, 2019 8.000 8.035 8.000 8.000 52,960 +0.01(+0.11%)
Sep 13, 2019 8.018 8.061 7.992 7.992 75,813 -0.01(-0.07%)
Sep 12, 2019 8.018 8.044 7.992 7.997 57,487 +0.00(+0.03%)
Sep 11, 2019 8.064 8.064 7.986 7.995 54,051 -0.01(-0.11%)
Sep 10, 2019 7.986 8.030 7.952 8.004 81,853 +0.00(+0.00%)
Sep 09, 2019 8.021 8.047 7.978 8.004 45,479 +0.00(+0.00%)
Sep 06, 2019 7.999 8.015 7.995 8.004 58,876 +0.02(+0.22%)
Sep 05, 2019 7.995 8.012 7.986 7.986 93,378 +0.02(+0.22%)
Sep 04, 2019 7.952 7.995 7.952 7.969 53,912 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.