Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seabridge Gold (NY: SA )

15.85 -0.30 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.47 14.71 14.29 14.61 248,800 +0.44(+3.11%)
Aug 30, 2006 14.00 14.49 13.80 14.17 206,500 +0.35(+2.53%)
Aug 29, 2006 13.51 13.97 13.15 13.82 269,500 +0.07(+0.51%)
Aug 28, 2006 14.01 14.10 13.61 13.75 145,400 -0.34(-2.41%)
Aug 25, 2006 13.99 14.50 13.85 14.09 111,400 +0.31(+2.25%)
Aug 24, 2006 14.40 14.51 13.50 13.78 229,400 -0.63(-4.37%)
Aug 23, 2006 14.49 14.90 14.25 14.41 233,700 +0.08(+0.56%)
Aug 22, 2006 13.65 14.54 13.60 14.33 266,200 +0.64(+4.67%)
Aug 21, 2006 12.89 13.69 12.85 13.69 150,900 +1.05(+8.31%)
Aug 18, 2006 12.63 12.82 12.25 12.64 138,000 +0.07(+0.56%)
Aug 17, 2006 13.45 13.47 12.25 12.57 203,400 -0.64(-4.84%)
Aug 16, 2006 13.00 13.40 13.00 13.21 130,200 +0.46(+3.61%)
Aug 15, 2006 12.81 13.05 12.57 12.75 139,900 -0.19(-1.47%)
Aug 14, 2006 13.28 13.35 12.86 12.94 213,200 -0.49(-3.65%)
Aug 11, 2006 13.48 13.94 13.25 13.43 143,200 -0.04(-0.30%)
Aug 10, 2006 14.00 14.00 13.40 13.47 206,800 -0.53(-3.79%)
Aug 09, 2006 14.08 14.34 13.91 14.00 186,300 +0.27(+1.97%)
Aug 08, 2006 13.50 14.13 13.50 13.73 162,200 +0.16(+1.18%)
Aug 07, 2006 13.68 14.13 13.13 13.57 279,000 -0.19(-1.38%)
Aug 04, 2006 14.01 14.40 13.75 13.76 185,200 -0.52(-3.64%)
Aug 03, 2006 14.43 14.52 14.09 14.28 196,300 -0.32(-2.19%)
Aug 02, 2006 14.33 14.85 14.16 14.60 415,400 +0.53(+3.77%)
Aug 01, 2006 13.44 14.12 13.25 14.07 230,300 +0.73(+5.47%)
Jul 31, 2006 13.18 13.34 12.71 13.34 121,100 +0.16(+1.21%)
Jul 28, 2006 12.67 13.25 12.65 13.18 123,200 +0.48(+3.78%)
Jul 27, 2006 13.87 13.87 12.61 12.70 253,400 -0.21(-1.63%)
Jul 26, 2006 12.80 12.95 12.40 12.91 115,300 +0.22(+1.73%)
Jul 25, 2006 12.33 12.90 12.31 12.69 169,700 +0.44(+3.59%)
Jul 24, 2006 11.36 12.35 11.13 12.25 230,000 +0.56(+4.79%)
Jul 21, 2006 12.05 12.24 11.50 11.69 90,300 -0.27(-2.26%)
Jul 20, 2006 12.28 12.40 11.95 11.96 99,900 -0.32(-2.61%)
Jul 19, 2006 11.50 12.39 11.42 12.28 204,400 +0.86(+7.53%)
Jul 18, 2006 11.76 11.84 11.15 11.42 256,600 -0.38(-3.22%)
Jul 17, 2006 12.17 12.45 11.75 11.80 157,600 -0.50(-4.07%)
Jul 14, 2006 12.54 12.95 12.00 12.30 197,100 +0.06(+0.49%)
Jul 13, 2006 12.94 12.94 11.55 12.24 343,500 -0.39(-3.09%)
Jul 12, 2006 13.80 13.90 12.43 12.63 360,700 -0.64(-4.82%)
Jul 11, 2006 12.35 13.49 12.26 13.27 292,800 +1.07(+8.77%)
Jul 10, 2006 11.95 12.25 11.80 12.20 174,700 +0.19(+1.58%)
Jul 07, 2006 12.58 12.64 11.83 12.01 220,100 -0.59(-4.68%)
Jul 06, 2006 12.50 12.63 12.48 12.60 232,300 +0.12(+0.96%)
Jul 05, 2006 12.30 12.50 11.90 12.48 382,400 +0.23(+1.88%)
Jul 03, 2006 12.11 12.49 10.65 12.25 174,200 +0.65(+5.60%)
Jun 30, 2006 11.29 11.74 11.25 11.60 373,000 +0.57(+5.17%)
Jun 29, 2006 10.28 11.05 10.28 11.03 133,800 +0.85(+8.35%)
Jun 28, 2006 9.960 10.34 9.910 10.18 177,300 -0.08(-0.78%)
Jun 27, 2006 11.09 11.22 10.21 10.26 227,900 -0.68(-6.22%)
Jun 26, 2006 10.96 11.00 10.57 10.94 104,700 +0.08(+0.74%)
Jun 23, 2006 10.80 11.18 10.60 10.86 225,500 +0.06(+0.56%)
Jun 22, 2006 10.75 11.05 10.70 10.80 252,500 +0.20(+1.89%)
Jun 21, 2006 9.950 10.60 9.800 10.60 211,600 +0.75(+7.61%)
Jun 20, 2006 9.750 10.11 9.700 9.850 117,900 +0.10(+1.03%)
Jun 19, 2006 10.00 10.00 9.720 9.750 67,100 -0.29(-2.89%)
Jun 16, 2006 10.30 10.30 9.900 10.04 150,500 +0.01(+0.10%)
Jun 15, 2006 9.640 10.50 9.640 10.03 219,700 +0.90(+9.86%)
Jun 14, 2006 8.550 9.290 8.550 9.130 191,800 +0.38(+4.34%)
Jun 13, 2006 9.500 9.800 8.510 8.750 379,600 -1.35(-13.37%)
Jun 12, 2006 10.92 10.93 9.900 10.10 194,100 -0.57(-5.34%)
Jun 09, 2006 10.50 11.07 10.50 10.67 170,100 +0.31(+2.99%)
Jun 08, 2006 10.68 10.68 9.800 10.36 221,200 +0.06(+0.58%)
Jun 07, 2006 10.13 10.80 9.790 10.30 188,900 +0.07(+0.68%)
Jun 06, 2006 10.82 10.82 9.950 10.23 201,500 -0.35(-3.31%)
Jun 05, 2006 11.00 11.50 10.54 10.58 320,300 -0.27(-2.49%)
Jun 02, 2006 9.860 10.90 9.800 10.85 395,000 +1.24(+12.90%)
Jun 01, 2006 9.220 9.650 8.940 9.610 77,900 -0.01(-0.10%)
May 31, 2006 9.740 9.750 9.500 9.620 77,500 -0.02(-0.21%)
May 30, 2006 10.08 10.29 9.500 9.640 135,700 -0.25(-2.53%)
May 26, 2006 9.950 9.950 9.610 9.890 95,300 +0.33(+3.45%)
May 25, 2006 9.150 9.620 9.000 9.560 184,800 +0.41(+4.48%)
May 24, 2006 9.250 9.250 8.810 9.150 234,100 -0.03(-0.33%)
May 23, 2006 9.000 9.700 9.000 9.180 266,300 +0.38(+4.32%)
May 22, 2006 8.450 8.890 8.300 8.800 186,700 +0.08(+0.92%)
May 19, 2006 8.770 8.990 8.129 8.720 244,300 -0.18(-2.02%)
May 18, 2006 9.300 9.550 8.760 8.900 128,800 -0.20(-2.20%)
May 17, 2006 10.05 10.31 8.800 9.100 273,200 -0.72(-7.33%)
May 16, 2006 10.17 10.39 9.680 9.820 156,600 -0.20(-2.00%)
May 15, 2006 10.90 10.90 9.610 10.02 405,000 -1.11(-9.97%)
May 12, 2006 11.32 11.43 10.25 11.13 281,500 -0.35(-3.05%)
May 11, 2006 11.67 11.95 11.36 11.48 185,700 -0.14(-1.20%)
May 10, 2006 11.20 11.65 11.20 11.62 95,300 +0.21(+1.84%)
May 09, 2006 11.33 11.60 11.29 11.41 148,900 +0.31(+2.79%)
May 08, 2006 11.10 11.15 10.90 11.10 164,400 -0.25(-2.20%)
May 05, 2006 11.45 11.53 11.08 11.35 122,400 -0.07(-0.61%)
May 04, 2006 11.25 11.65 11.01 11.42 192,100 +0.22(+1.96%)
May 03, 2006 11.70 11.73 11.11 11.20 283,400 -0.15(-1.32%)
May 02, 2006 10.99 11.48 10.77 11.35 243,000 +0.45(+4.13%)
May 01, 2006 10.70 11.32 10.67 10.90 463,500 +0.50(+4.81%)
Apr 28, 2006 10.14 10.50 10.02 10.40 211,100 +0.36(+3.59%)
Apr 27, 2006 10.00 10.35 9.300 10.04 182,400 -0.31(-3.00%)
Apr 26, 2006 10.50 10.65 10.03 10.35 242,400 -0.15(-1.43%)
Apr 25, 2006 9.480 10.71 9.410 10.50 336,700 +1.25(+13.51%)
Apr 24, 2006 9.470 9.560 9.060 9.250 148,400 -0.21(-2.22%)
Apr 21, 2006 8.850 9.500 8.670 9.460 234,200 +0.71(+8.11%)
Apr 20, 2006 8.950 8.950 8.550 8.750 143,600 -0.16(-1.80%)
Apr 19, 2006 8.970 9.100 8.710 8.910 206,600 -0.05(-0.56%)
Apr 18, 2006 9.000 9.180 8.830 8.960 260,800 +0.01(+0.11%)
Apr 17, 2006 8.720 8.990 8.680 8.950 290,400 +0.48(+5.67%)
Apr 13, 2006 8.540 8.560 8.310 8.470 88,000 -0.07(-0.82%)
Apr 12, 2006 8.550 8.900 8.500 8.540 95,000 -0.31(-3.50%)
Apr 11, 2006 8.990 9.070 8.760 8.850 109,800 -0.16(-1.77%)
Apr 10, 2006 9.200 9.290 8.990 9.010 92,900 -0.01(-0.11%)
Apr 07, 2006 9.300 9.390 8.900 9.020 134,200 -0.28(-3.01%)
Apr 06, 2006 8.850 9.330 8.810 9.300 170,200 +0.70(+8.14%)
Apr 05, 2006 8.580 8.700 8.550 8.600 77,800 +0.02(+0.23%)
Apr 04, 2006 8.560 8.650 8.260 8.580 86,000 -0.07(-0.81%)
Apr 03, 2006 9.000 9.120 8.600 8.650 143,100 -0.25(-2.81%)
Mar 31, 2006 8.780 9.070 8.600 8.900 122,000 +0.09(+1.02%)
Mar 30, 2006 9.000 9.250 8.790 8.810 229,400 +0.07(+0.80%)
Mar 29, 2006 8.550 8.780 8.151 8.740 169,000 +0.05(+0.58%)
Mar 28, 2006 8.930 8.930 8.400 8.690 124,000 -0.24(-2.69%)
Mar 27, 2006 8.200 8.930 8.180 8.930 357,400 +0.91(+11.35%)
Mar 24, 2006 7.350 8.100 7.260 8.020 211,900 +0.75(+10.32%)
Mar 23, 2006 7.330 7.330 7.170 7.270 104,300 -0.08(-1.09%)
Mar 22, 2006 7.510 7.570 7.310 7.350 106,200 -0.26(-3.42%)
Mar 21, 2006 7.620 7.720 7.550 7.610 69,700 -0.14(-1.81%)
Mar 20, 2006 7.900 7.900 7.560 7.750 113,000 -0.20(-2.52%)
Mar 17, 2006 7.900 8.000 7.810 7.950 36,600 -0.10(-1.24%)
Mar 16, 2006 8.110 8.180 8.010 8.050 33,000 -0.10(-1.23%)
Mar 15, 2006 8.320 8.360 8.050 8.150 67,300 -0.09(-1.09%)
Mar 14, 2006 8.050 8.240 8.050 8.240 62,000 +0.11(+1.35%)
Mar 13, 2006 8.140 8.190 8.000 8.130 85,300 +0.09(+1.12%)
Mar 10, 2006 7.720 8.190 7.630 8.040 75,300 +0.29(+3.74%)
Mar 09, 2006 7.800 7.990 7.730 7.750 135,000 +0.01(+0.13%)
Mar 08, 2006 7.610 7.800 7.510 7.740 168,100 -0.02(-0.26%)
Mar 07, 2006 8.020 8.020 7.630 7.760 70,900 -0.13(-1.65%)
Mar 06, 2006 8.200 8.300 7.750 7.890 102,500 -0.31(-3.78%)
Mar 03, 2006 8.330 8.330 8.100 8.200 92,100 -0.03(-0.36%)
Mar 02, 2006 7.610 8.290 7.610 8.230 146,700 +0.62(+8.15%)
Mar 01, 2006 7.640 7.720 7.500 7.610 147,600 -0.03(-0.39%)
Feb 28, 2006 7.840 7.920 7.470 7.640 132,900 -0.20(-2.55%)
Feb 27, 2006 7.790 8.150 7.790 7.840 103,300 +0.05(+0.64%)
Feb 24, 2006 7.750 8.190 7.620 7.790 141,300 +0.05(+0.65%)
Feb 23, 2006 8.360 8.370 7.500 7.740 153,700 -0.55(-6.63%)
Feb 22, 2006 8.290 8.340 8.200 8.290 80,300 +0.12(+1.47%)
Feb 21, 2006 7.980 8.390 7.980 8.170 173,200 +0.29(+3.68%)
Feb 17, 2006 7.600 7.980 7.520 7.880 199,000 +0.59(+8.09%)
Feb 16, 2006 6.860 7.290 6.690 7.290 191,100 +0.47(+6.89%)
Feb 15, 2006 7.100 7.100 6.800 6.820 158,600 -0.27(-3.81%)
Feb 14, 2006 6.850 7.130 6.800 7.090 171,900 +0.00(+0.00%)
Feb 13, 2006 7.750 7.780 6.900 7.090 301,200 -0.61(-7.92%)
Feb 10, 2006 8.040 8.040 7.600 7.700 123,500 -0.35(-4.35%)
Feb 09, 2006 7.710 8.180 7.700 8.050 169,000 +0.33(+4.27%)
Feb 08, 2006 7.860 7.890 7.510 7.720 303,200 -0.17(-2.15%)
Feb 07, 2006 8.610 8.650 7.700 7.890 323,200 -0.82(-9.41%)
Feb 06, 2006 8.560 8.730 8.550 8.710 94,100 +0.04(+0.46%)
Feb 03, 2006 8.960 8.960 8.600 8.670 116,400 -0.28(-3.13%)
Feb 02, 2006 9.110 9.200 8.850 8.950 130,200 -0.16(-1.76%)
Feb 01, 2006 9.500 9.520 9.000 9.110 116,500 -0.39(-4.11%)
Jan 31, 2006 9.700 9.790 9.300 9.500 174,100 -0.03(-0.31%)
Jan 30, 2006 9.380 9.610 9.190 9.530 193,000 +0.34(+3.70%)
Jan 27, 2006 8.990 9.270 8.900 9.190 221,300 +0.22(+2.45%)
Jan 26, 2006 8.700 9.000 8.500 8.970 148,700 +0.19(+2.16%)
Jan 25, 2006 8.580 8.880 8.500 8.780 173,700 +0.32(+3.78%)
Jan 24, 2006 8.570 8.660 8.300 8.460 329,200 -0.39(-4.41%)
Jan 23, 2006 8.980 9.030 8.700 8.850 122,200 -0.13(-1.45%)
Jan 20, 2006 9.350 9.390 8.840 8.980 175,500 -0.19(-2.07%)
Jan 19, 2006 8.940 9.240 8.900 9.170 205,200 +0.45(+5.16%)
Jan 18, 2006 9.080 9.080 8.510 8.720 407,200 -0.58(-6.24%)
Jan 17, 2006 9.800 9.800 9.260 9.300 305,300 -0.54(-5.49%)
Jan 13, 2006 9.850 10.00 9.750 9.840 224,500 -0.01(-0.10%)
Jan 12, 2006 10.00 10.00 9.700 9.850 171,800 -0.15(-1.50%)
Jan 11, 2006 9.780 10.00 9.660 10.00 224,100 +0.22(+2.25%)
Jan 10, 2006 9.490 9.780 9.430 9.780 282,600 +0.41(+4.37%)
Jan 09, 2006 9.490 9.730 9.210 9.370 251,100 -0.12(-1.26%)
Jan 06, 2006 9.210 9.490 9.190 9.490 224,700 +0.59(+6.63%)
Jan 05, 2006 8.750 9.020 8.690 8.900 376,500 -0.34(-3.68%)
Jan 04, 2006 9.900 9.900 9.000 9.240 402,200 -0.52(-5.33%)
Jan 03, 2006 9.800 10.13 9.690 9.760 357,400 +0.36(+3.83%)
Dec 30, 2005 10.09 10.09 9.400 9.400 319,200 -0.64(-6.37%)
Dec 29, 2005 10.40 10.42 9.800 10.04 181,300 -0.29(-2.81%)
Dec 28, 2005 10.05 10.35 9.910 10.33 246,100 +0.36(+3.61%)
Dec 27, 2005 10.00 10.49 9.860 9.970 268,900 +0.36(+3.75%)
Dec 23, 2005 9.890 9.890 9.350 9.610 222,500 -0.24(-2.44%)
Dec 22, 2005 8.760 9.850 8.760 9.850 308,100 +1.19(+13.74%)
Dec 21, 2005 8.150 8.700 7.830 8.660 220,700 +0.51(+6.26%)
Dec 20, 2005 8.670 8.700 7.820 8.150 277,100 -0.52(-6.00%)
Dec 19, 2005 8.780 9.060 8.240 8.670 397,100 +0.50(+6.12%)
Dec 16, 2005 7.450 8.220 7.410 8.170 368,900 +0.79(+10.70%)
Dec 15, 2005 7.270 7.430 7.140 7.380 184,800 +0.19(+2.64%)
Dec 14, 2005 7.010 7.439 6.980 7.190 323,300 +0.21(+3.01%)
Dec 13, 2005 7.340 7.340 6.850 6.980 191,800 -0.32(-4.38%)
Dec 12, 2005 7.240 7.430 7.060 7.300 284,900 +0.29(+4.14%)
Dec 09, 2005 7.200 7.250 6.900 7.010 242,600 +0.05(+0.72%)
Dec 08, 2005 6.720 7.130 6.540 6.960 152,100 +0.24(+3.57%)
Dec 07, 2005 6.600 6.720 6.580 6.720 150,900 +0.32(+5.00%)
Dec 06, 2005 6.120 6.710 6.110 6.400 197,200 +0.18(+2.89%)
Dec 05, 2005 6.500 6.500 6.110 6.220 175,500 -0.29(-4.45%)
Dec 02, 2005 6.700 6.730 6.490 6.510 94,800 -0.23(-3.41%)
Dec 01, 2005 6.480 7.000 6.470 6.740 120,800 +0.19(+2.90%)
Nov 30, 2005 6.530 6.690 6.000 6.550 178,600 -0.29(-4.24%)
Nov 29, 2005 6.990 6.990 6.750 6.840 86,000 -0.14(-2.01%)
Nov 28, 2005 6.940 7.010 6.800 6.980 66,100 +0.08(+1.16%)
Nov 25, 2005 7.030 7.030 6.800 6.900 40,000 +0.00(+0.00%)
Nov 23, 2005 6.890 6.900 6.710 6.900 83,300 +0.01(+0.15%)
Nov 22, 2005 6.790 6.970 6.730 6.890 139,300 +0.14(+2.07%)
Nov 21, 2005 6.560 6.750 6.390 6.750 115,800 +0.37(+5.80%)
Nov 18, 2005 6.490 6.490 6.160 6.380 90,700 +0.08(+1.27%)
Nov 17, 2005 6.240 6.590 6.200 6.300 207,300 +0.17(+2.77%)
Nov 16, 2005 5.910 6.180 5.810 6.130 133,900 +0.27(+4.61%)
Nov 15, 2005 5.850 5.890 5.760 5.860 84,000 +0.04(+0.69%)
Nov 14, 2005 5.500 5.880 5.500 5.820 64,000 +0.23(+4.11%)
Nov 11, 2005 5.550 5.630 5.400 5.590 33,900 +0.08(+1.45%)
Nov 10, 2005 5.550 5.780 5.500 5.510 55,600 +0.01(+0.18%)
Nov 09, 2005 5.310 5.500 5.310 5.500 87,100 +0.26(+4.96%)
Nov 08, 2005 5.260 5.290 5.120 5.240 19,000 -0.11(-2.06%)
Nov 07, 2005 5.310 5.400 5.150 5.350 65,800 +0.04(+0.75%)
Nov 04, 2005 5.020 5.350 5.020 5.310 61,500 +0.07(+1.34%)
Nov 03, 2005 5.300 5.300 5.230 5.240 36,300 -0.07(-1.32%)
Nov 02, 2005 5.180 5.380 5.110 5.310 54,900 +0.14(+2.71%)
Nov 01, 2005 5.400 5.400 5.070 5.170 78,300 -0.15(-2.82%)
Oct 31, 2005 5.260 5.410 5.200 5.320 61,400 -0.05(-0.93%)
Oct 28, 2005 5.440 5.440 5.230 5.370 43,800 +0.14(+2.68%)
Oct 27, 2005 5.490 5.490 5.210 5.230 44,500 -0.08(-1.51%)
Oct 26, 2005 5.550 5.550 5.300 5.310 71,600 -0.06(-1.12%)
Oct 25, 2005 5.080 5.660 5.080 5.370 113,400 +0.31(+6.13%)
Oct 24, 2005 4.970 5.140 4.950 5.060 61,100 +0.02(+0.40%)
Oct 21, 2005 4.770 5.090 4.760 5.040 157,500 +0.17(+3.49%)
Oct 20, 2005 5.300 5.300 4.600 4.870 408,900 -0.43(-8.11%)
Oct 19, 2005 5.670 5.670 5.200 5.300 196,700 -0.46(-7.99%)
Oct 18, 2005 5.740 5.840 5.720 5.760 55,200 +0.02(+0.35%)
Oct 17, 2005 5.680 5.840 5.660 5.740 75,400 +0.14(+2.50%)
Oct 14, 2005 5.510 5.700 5.460 5.600 99,000 -0.10(-1.75%)
Oct 13, 2005 5.600 5.740 5.500 5.700 157,600 -0.02(-0.35%)
Oct 12, 2005 6.220 6.260 5.670 5.720 249,500 -0.50(-8.04%)
Oct 11, 2005 6.410 6.410 6.060 6.220 153,600 -0.13(-2.05%)
Oct 10, 2005 6.090 6.350 6.020 6.350 208,900 +0.39(+6.54%)
Oct 07, 2005 6.250 6.300 5.850 5.960 265,400 -0.24(-3.87%)
Oct 06, 2005 5.780 6.350 5.690 6.200 416,100 +0.50(+8.77%)
Oct 05, 2005 5.710 5.800 5.600 5.700 102,900 -0.08(-1.38%)
Oct 04, 2005 5.650 5.940 5.650 5.780 111,400 +0.03(+0.52%)
Oct 03, 2005 6.010 5.995 5.570 5.750 269,200 -0.24(-4.01%)
Sep 30, 2005 5.980 6.080 5.770 5.990 355,800 +0.32(+5.64%)
Sep 29, 2005 5.500 5.740 5.400 5.670 251,700 +0.30(+5.59%)
Sep 28, 2005 5.200 5.440 5.110 5.370 481,900 +0.37(+7.40%)
Sep 27, 2005 4.740 5.100 4.600 5.000 448,000 +0.52(+11.61%)
Sep 26, 2005 4.250 4.530 3.260 4.480 119,000 -0.02(-0.44%)
Sep 23, 2005 4.500 4.980 4.300 4.500 247,700 -0.48(-9.64%)
Sep 22, 2005 4.930 5.040 4.700 4.980 147,200 -0.01(-0.20%)
Sep 21, 2005 4.960 5.030 4.860 4.990 93,000 +0.09(+1.84%)
Sep 20, 2005 5.040 5.050 4.870 4.900 74,100 -0.06(-1.21%)
Sep 19, 2005 4.890 5.100 4.850 4.960 191,100 +0.27(+5.76%)
Sep 16, 2005 4.840 4.880 4.650 4.690 194,700 +0.00(+0.00%)
Sep 15, 2005 4.600 4.750 4.410 4.690 218,800 +0.51(+12.20%)
Sep 14, 2005 3.990 4.190 3.910 4.180 68,500 +0.23(+5.82%)
Sep 13, 2005 3.980 3.980 3.880 3.950 18,300 -0.03(-0.75%)
Sep 12, 2005 3.840 3.980 3.840 3.980 27,900 +0.11(+2.84%)
Sep 09, 2005 3.820 3.870 3.810 3.870 36,800 +0.08(+2.11%)
Sep 08, 2005 3.790 3.830 3.650 3.790 28,900 -0.01(-0.26%)
Sep 07, 2005 3.880 3.880 3.780 3.800 13,800 -0.10(-2.56%)
Sep 06, 2005 3.790 3.900 3.650 3.900 35,900 +0.17(+4.56%)
Sep 02, 2005 3.770 3.770 3.660 3.730 30,100 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.