Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 21.90 22.53 21.89 22.37 231,928 +0.46(+2.08%)
Aug 28, 2003 21.90 21.94 21.61 21.92 95,136 +0.11(+0.52%)
Aug 27, 2003 21.80 21.86 21.65 21.80 72,403 +0.02(+0.10%)
Aug 26, 2003 21.90 21.91 21.59 21.78 154,136 -0.11(-0.49%)
Aug 25, 2003 21.99 22.04 21.77 21.89 241,389 -0.03(-0.14%)
Aug 22, 2003 22.06 22.06 21.83 21.92 176,738 -0.12(-0.55%)
Aug 21, 2003 21.69 22.05 21.67 22.04 152,822 +0.25(+1.17%)
Aug 20, 2003 21.69 21.81 21.61 21.78 158,079 +0.02(+0.07%)
Aug 19, 2003 21.63 21.84 21.46 21.77 325,619 +0.01(+0.05%)
Aug 18, 2003 21.68 21.95 21.59 21.76 492,370 +0.08(+0.35%)
Aug 15, 2003 21.14 21.75 20.97 21.68 378,706 +0.71(+3.39%)
Aug 14, 2003 20.91 21.06 20.79 20.97 288,431 +0.12(+0.57%)
Aug 13, 2003 20.35 20.92 20.34 20.85 375,289 +0.51(+2.53%)
Aug 12, 2003 20.57 20.62 20.27 20.34 531,529 -0.59(-2.80%)
Aug 11, 2003 20.91 21.08 20.70 20.92 172,270 +0.04(+0.18%)
Aug 08, 2003 20.49 20.91 20.49 20.89 190,798 +0.43(+2.10%)
Aug 07, 2003 20.41 20.81 20.28 20.46 544,407 +0.42(+2.11%)
Aug 06, 2003 20.30 20.30 19.78 20.03 238,235 -0.26(-1.29%)
Aug 05, 2003 20.57 20.57 20.30 20.30 100,655 -0.23(-1.13%)
Aug 04, 2003 20.66 20.73 20.44 20.53 148,223 -0.17(-0.83%)
Aug 01, 2003 20.95 20.96 20.68 20.70 166,094 -0.25(-1.22%)
Jul 31, 2003 20.78 20.99 20.70 20.95 138,631 +0.37(+1.79%)
Jul 30, 2003 20.81 20.81 20.57 20.59 174,373 -0.17(-0.82%)
Jul 29, 2003 20.71 20.83 20.55 20.76 188,170 +0.14(+0.68%)
Jul 28, 2003 20.43 20.64 20.41 20.62 124,833 +0.21(+1.04%)
Jul 25, 2003 20.17 20.43 20.08 20.40 167,014 +0.39(+1.94%)
Jul 24, 2003 20.12 20.24 20.01 20.01 123,125 -0.11(-0.55%)
Jul 23, 2003 20.01 20.12 19.87 20.12 175,687 +0.16(+0.80%)
Jul 22, 2003 19.98 20.03 19.68 19.97 128,513 -0.01(-0.06%)
Jul 21, 2003 20.12 20.12 19.84 19.98 139,551 -0.13(-0.62%)
Jul 18, 2003 19.92 20.12 19.81 20.10 108,933 +0.28(+1.42%)
Jul 17, 2003 20.22 20.29 19.80 19.82 180,943 -0.45(-2.22%)
Jul 16, 2003 20.20 20.27 20.05 20.27 172,533 +0.14(+0.70%)
Jul 15, 2003 20.40 20.40 20.05 20.13 192,901 -0.15(-0.75%)
Jul 14, 2003 19.96 20.34 19.93 20.28 194,478 +0.37(+1.85%)
Jul 11, 2003 19.60 19.91 19.60 19.91 660,568 +0.34(+1.73%)
Jul 10, 2003 19.67 19.76 19.53 19.57 154,662 -0.10(-0.50%)
Jul 09, 2003 19.71 19.88 19.60 19.67 262,151 -0.02(-0.10%)
Jul 08, 2003 19.56 19.70 19.50 19.69 277,919 +0.15(+0.78%)
Jul 07, 2003 19.48 19.65 19.43 19.54 222,335 +0.16(+0.80%)
Jul 03, 2003 19.41 19.41 19.25 19.38 90,800 -0.02(-0.12%)
Jul 02, 2003 19.48 19.60 19.33 19.41 468,849 -0.04(-0.20%)
Jul 01, 2003 19.20 19.48 18.78 19.44 367,011 +0.23(+1.19%)
Jun 30, 2003 19.22 19.33 19.16 19.22 264,647 +0.10(+0.50%)
Jun 27, 2003 19.22 19.52 19.12 19.12 199,208 -0.13(-0.69%)
Jun 26, 2003 19.10 19.31 19.05 19.25 122,205 +0.19(+1.00%)
Jun 25, 2003 19.07 19.21 18.93 19.06 154,662 +0.03(+0.16%)
Jun 24, 2003 19.03 19.10 18.87 19.03 183,702 +0.08(+0.44%)
Jun 23, 2003 19.06 19.16 18.89 18.95 150,063 -0.02(-0.10%)
Jun 20, 2003 19.24 19.38 18.94 18.97 201,048 -0.27(-1.42%)
Jun 19, 2003 19.37 19.56 19.23 19.24 194,609 -0.06(-0.34%)
Jun 18, 2003 19.31 19.60 19.22 19.31 224,963 -0.02(-0.12%)
Jun 17, 2003 19.35 19.40 19.20 19.33 513,264 +0.18(+0.93%)
Jun 16, 2003 18.84 19.36 18.84 19.15 399,468 +0.31(+1.66%)
Jun 13, 2003 19.03 19.06 18.78 18.84 125,228 -0.10(-0.52%)
Jun 12, 2003 18.87 19.03 18.54 18.94 332,846 +0.13(+0.69%)
Jun 11, 2003 18.55 18.81 18.43 18.81 241,520 +0.34(+1.83%)
Jun 10, 2003 18.36 18.59 18.34 18.47 304,200 +0.30(+1.63%)
Jun 09, 2003 18.68 18.82 18.11 18.17 245,199 -0.43(-2.33%)
Jun 06, 2003 18.51 18.95 18.51 18.61 376,866 +0.25(+1.37%)
Jun 05, 2003 18.13 18.36 18.00 18.36 116,818 +0.15(+0.82%)
Jun 04, 2003 18.00 18.25 17.98 18.21 157,422 +0.29(+1.59%)
Jun 03, 2003 17.96 17.96 17.74 17.92 111,562 -0.02(-0.08%)
Jun 02, 2003 17.61 18.11 17.61 17.94 346,512 +0.40(+2.28%)
May 30, 2003 17.50 17.73 17.50 17.54 412,214 +0.10(+0.59%)
May 29, 2003 17.31 17.49 17.29 17.43 339,679 +0.08(+0.48%)
May 28, 2003 17.41 17.43 17.25 17.35 252,295 +0.02(+0.11%)
May 27, 2003 17.12 17.40 17.12 17.33 383,305 +0.23(+1.33%)
May 23, 2003 17.31 17.31 16.93 17.10 290,402 -0.17(-0.99%)
May 22, 2003 17.39 17.66 17.27 17.27 223,386 -0.11(-0.63%)
May 21, 2003 17.27 17.43 17.08 17.39 367,011 +0.13(+0.73%)
May 20, 2003 17.16 17.48 17.16 17.26 363,857 +0.17(+1.00%)
May 19, 2003 17.24 17.41 17.05 17.09 271,349 -0.15(-0.86%)
May 16, 2003 17.50 17.54 17.20 17.24 303,937 -0.30(-1.74%)
May 15, 2003 17.77 17.84 17.33 17.54 404,855 -0.23(-1.28%)
May 14, 2003 18.05 18.11 17.69 17.77 292,768 -0.20(-1.12%)
May 13, 2003 17.96 18.03 17.85 17.97 312,216 -0.02(-0.11%)
May 12, 2003 17.67 18.03 17.63 17.99 352,819 +0.28(+1.57%)
May 09, 2003 17.62 17.78 17.51 17.71 211,166 +0.10(+0.54%)
May 08, 2003 17.46 17.72 17.31 17.62 449,007 +0.05(+0.26%)
May 07, 2003 17.62 17.69 17.46 17.57 313,135 -0.05(-0.28%)
May 06, 2003 17.27 17.64 17.24 17.62 314,844 +0.31(+1.78%)
May 05, 2003 17.48 17.48 17.23 17.31 216,159 -0.19(-1.09%)
May 02, 2003 17.24 17.54 17.24 17.50 270,560 +0.27(+1.55%)
May 01, 2003 17.16 17.37 16.79 17.24 170,693 +0.06(+0.35%)
Apr 30, 2003 16.78 17.33 16.64 17.18 393,423 +0.39(+2.33%)
Apr 29, 2003 16.99 16.99 16.49 16.78 393,423 -0.21(-1.21%)
Apr 28, 2003 16.69 17.18 16.69 16.99 285,803 +0.30(+1.82%)
Apr 25, 2003 16.84 17.02 16.63 16.69 131,666 -0.13(-0.79%)
Apr 24, 2003 16.91 17.12 16.76 16.82 323,122 -0.11(-0.67%)
Apr 23, 2003 16.89 17.16 16.87 16.93 183,965 +0.10(+0.56%)
Apr 22, 2003 16.36 16.97 16.34 16.84 380,283 +0.50(+3.07%)
Apr 21, 2003 16.06 16.47 16.06 16.34 538,888 +0.33(+2.09%)
Apr 17, 2003 15.79 16.10 15.69 16.00 530,215 +0.54(+3.47%)
Apr 16, 2003 15.44 15.62 15.44 15.46 191,192 +0.03(+0.20%)
Apr 15, 2003 15.09 15.44 14.98 15.43 125,490 +0.41(+2.76%)
Apr 14, 2003 14.81 15.09 14.65 15.02 276,736 +0.14(+0.92%)
Apr 11, 2003 15.26 15.26 14.88 14.88 141,784 -0.30(-1.98%)
Apr 10, 2003 15.12 15.30 15.07 15.18 123,125 +0.06(+0.40%)
Apr 09, 2003 15.14 15.30 15.04 15.12 147,172 +0.00(+0.03%)
Apr 08, 2003 15.33 15.36 15.04 15.12 165,831 -0.19(-1.27%)
Apr 07, 2003 15.41 15.78 15.28 15.31 184,359 +0.09(+0.60%)
Apr 04, 2003 15.42 15.57 15.18 15.22 93,165 -0.18(-1.19%)
Apr 03, 2003 15.33 15.58 15.20 15.40 116,818 +0.13(+0.85%)
Apr 02, 2003 15.07 15.38 15.03 15.27 151,508 +0.36(+2.40%)
Apr 01, 2003 14.80 15.03 14.76 14.92 169,642 +0.14(+0.93%)
Mar 31, 2003 14.67 15.03 14.48 14.78 142,704 -0.08(-0.56%)
Mar 28, 2003 14.93 15.01 14.70 14.86 120,234 -0.07(-0.48%)
Mar 27, 2003 14.92 15.03 14.65 14.93 179,892 -0.03(-0.18%)
Mar 26, 2003 15.39 15.39 14.85 14.96 154,399 -0.43(-2.79%)
Mar 25, 2003 15.28 15.40 15.07 15.39 239,549 +0.11(+0.70%)
Mar 24, 2003 15.60 15.68 15.24 15.28 203,282 -0.44(-2.78%)
Mar 21, 2003 15.37 15.78 15.22 15.72 161,101 +0.45(+2.94%)
Mar 20, 2003 15.07 15.32 14.88 15.27 101,312 +0.21(+1.36%)
Mar 19, 2003 15.19 15.19 14.86 15.07 144,018 -0.08(-0.53%)
Mar 18, 2003 14.95 15.30 14.95 15.15 194,609 +0.27(+1.82%)
Mar 17, 2003 14.38 14.92 14.38 14.88 120,497 +0.46(+3.19%)
Mar 14, 2003 14.64 14.64 14.37 14.42 124,571 -0.21(-1.46%)
Mar 13, 2003 14.30 14.64 14.25 14.63 84,361 +0.43(+3.03%)
Mar 12, 2003 14.12 14.22 14.06 14.20 101,969 +0.02(+0.13%)
Mar 11, 2003 14.24 14.40 14.10 14.18 112,087 -0.05(-0.37%)
Mar 10, 2003 14.35 14.36 14.10 14.23 81,076 -0.14(-0.98%)
Mar 07, 2003 14.30 14.46 14.17 14.38 120,366 +0.00(+0.03%)
Mar 06, 2003 14.84 14.84 14.08 14.37 235,607 -0.51(-3.45%)
Mar 05, 2003 14.76 14.97 14.62 14.89 108,145 +0.12(+0.83%)
Mar 04, 2003 15.07 15.08 14.73 14.76 126,410 -0.30(-2.02%)
Mar 03, 2003 15.11 15.18 14.92 15.07 136,923 +0.04(+0.25%)
Feb 28, 2003 15.16 15.20 14.95 15.03 98,421 -0.04(-0.25%)
Feb 27, 2003 15.10 15.22 14.95 15.07 135,477 -0.06(-0.38%)
Feb 26, 2003 14.84 15.22 14.76 15.13 168,460 +0.29(+1.98%)
Feb 25, 2003 14.57 14.86 14.53 14.83 260,180 +0.26(+1.80%)
Feb 24, 2003 15.03 15.03 14.53 14.57 253,478 -0.45(-2.99%)
Feb 21, 2003 14.97 15.05 14.76 15.02 144,413 +0.04(+0.28%)
Feb 20, 2003 15.13 15.17 14.95 14.98 65,439 -0.11(-0.73%)
Feb 19, 2003 15.13 15.14 14.95 15.09 266,750 -0.04(-0.25%)
Feb 18, 2003 14.95 15.20 14.95 15.13 191,455 +0.21(+1.40%)
Feb 14, 2003 14.95 14.99 14.78 14.92 170,562 -0.04(-0.25%)
Feb 13, 2003 15.00 15.11 14.90 14.95 196,580 +0.00(+0.03%)
Feb 12, 2003 15.45 15.46 14.94 14.95 193,820 -0.50(-3.25%)
Feb 11, 2003 15.37 15.54 15.26 15.45 167,934 +0.16(+1.02%)
Feb 10, 2003 15.11 15.52 15.07 15.30 215,502 +0.23(+1.52%)
Feb 07, 2003 15.48 15.54 15.07 15.07 99,998 -0.38(-2.49%)
Feb 06, 2003 15.54 15.75 15.30 15.45 95,399 -0.13(-0.81%)
Feb 05, 2003 15.67 15.83 15.47 15.58 193,820 -0.02(-0.15%)
Feb 04, 2003 15.55 15.79 15.34 15.60 268,458 +0.05(+0.34%)
Feb 03, 2003 15.71 15.87 15.51 15.55 116,029 -0.15(-0.97%)
Jan 31, 2003 15.41 15.86 15.41 15.70 99,735 +0.29(+1.88%)
Jan 30, 2003 15.71 15.73 15.37 15.41 163,466 -0.30(-1.94%)
Jan 29, 2003 15.39 15.76 15.22 15.71 104,466 +0.25(+1.62%)
Jan 28, 2003 15.41 15.56 15.07 15.46 197,631 +0.07(+0.47%)
Jan 27, 2003 15.77 15.85 15.36 15.39 99,472 -0.44(-2.76%)
Jan 24, 2003 16.15 16.17 15.60 15.83 159,524 -0.32(-2.00%)
Jan 23, 2003 16.00 16.23 15.83 16.15 153,611 +0.30(+1.92%)
Jan 22, 2003 16.25 16.25 15.75 15.85 279,233 -0.42(-2.57%)
Jan 21, 2003 16.49 16.54 16.21 16.27 225,620 -0.13(-0.81%)
Jan 17, 2003 16.47 16.50 16.29 16.40 173,978 -0.07(-0.42%)
Jan 16, 2003 16.82 16.89 16.35 16.47 348,352 +0.28(+1.74%)
Jan 15, 2003 16.17 16.19 15.85 16.19 137,448 +0.02(+0.09%)
Jan 14, 2003 16.21 16.21 16.02 16.17 74,374 -0.06(-0.35%)
Jan 13, 2003 16.44 16.46 16.18 16.23 102,757 -0.13(-0.81%)
Jan 10, 2003 16.32 16.44 16.14 16.36 94,348 +0.06(+0.35%)
Jan 09, 2003 16.27 16.38 16.23 16.30 184,754 +0.06(+0.37%)
Jan 08, 2003 16.25 16.40 16.15 16.24 150,589 -0.04(-0.23%)
Jan 07, 2003 16.49 16.49 16.13 16.28 125,096 -0.18(-1.11%)
Jan 06, 2003 16.18 16.56 16.18 16.46 186,462 +0.32(+1.98%)
Jan 03, 2003 16.48 16.48 16.06 16.14 213,662 -0.34(-2.08%)
Jan 02, 2003 16.25 16.63 16.14 16.49 137,842 +0.33(+2.02%)
Dec 31, 2002 16.11 16.32 15.95 16.16 149,800 +0.06(+0.40%)
Dec 30, 2002 16.08 16.29 15.91 16.10 89,486 +0.02(+0.12%)
Dec 27, 2002 16.19 16.37 16.08 16.08 113,401 -0.13(-0.82%)
Dec 26, 2002 16.23 16.49 16.13 16.21 73,454 +0.02(+0.12%)
Dec 24, 2002 16.13 16.21 16.07 16.19 74,374 +0.08(+0.52%)
Dec 23, 2002 15.79 16.11 15.73 16.11 73,323 +0.28(+1.78%)
Dec 20, 2002 15.83 15.98 15.77 15.83 106,174 +0.07(+0.46%)
Dec 19, 2002 15.83 16.00 15.68 15.75 140,470 -0.07(-0.43%)
Dec 18, 2002 16.10 16.15 15.71 15.82 117,343 -0.30(-1.86%)
Dec 17, 2002 16.18 16.25 16.01 16.12 104,860 -0.05(-0.31%)
Dec 16, 2002 15.73 16.24 15.73 16.17 154,399 +0.45(+2.86%)
Dec 13, 2002 15.91 15.91 15.68 15.72 131,404 -0.20(-1.24%)
Dec 12, 2002 15.66 15.95 15.64 15.92 124,439 +0.25(+1.60%)
Dec 11, 2002 15.83 15.83 15.57 15.67 133,769 -0.17(-1.08%)
Dec 10, 2002 15.60 15.86 15.44 15.84 111,824 +0.24(+1.54%)
Dec 09, 2002 15.79 15.86 15.56 15.60 81,470 -0.21(-1.32%)
Dec 06, 2002 15.89 16.01 15.76 15.81 105,911 -0.17(-1.07%)
Dec 05, 2002 16.10 16.17 15.79 15.98 86,463 -0.10(-0.62%)
Dec 04, 2002 16.04 16.30 15.76 16.08 143,493 -0.05(-0.33%)
Dec 03, 2002 16.30 16.36 16.10 16.13 236,264 -0.22(-1.35%)
Dec 02, 2002 16.21 16.38 16.17 16.35 165,700 +0.32(+1.97%)
Nov 29, 2002 16.08 16.17 16.01 16.04 51,773 -0.02(-0.12%)
Nov 27, 2002 15.85 16.11 15.85 16.06 163,598 +0.18(+1.15%)
Nov 26, 2002 15.98 15.98 15.79 15.87 90,537 -0.11(-0.67%)
Nov 25, 2002 15.94 16.02 15.78 15.98 118,657 +0.01(+0.07%)
Nov 22, 2002 15.66 16.01 15.41 15.97 148,880 +0.31(+1.99%)
Nov 21, 2002 15.62 15.75 15.49 15.66 298,418 +0.13(+0.86%)
Nov 20, 2002 15.41 15.56 15.33 15.52 272,663 +0.14(+0.94%)
Nov 19, 2002 15.52 15.68 15.30 15.38 344,935 -0.16(-1.05%)
Nov 18, 2002 15.77 15.77 15.46 15.54 257,157 -0.15(-0.95%)
Nov 15, 2002 15.45 15.87 15.45 15.69 154,793 +0.23(+1.48%)
Nov 14, 2002 15.07 15.48 15.03 15.46 185,279 +0.53(+3.52%)
Nov 13, 2002 14.76 15.22 14.62 14.94 149,537 +0.19(+1.26%)
Nov 12, 2002 14.71 14.92 14.65 14.75 110,905 +0.10(+0.70%)
Nov 11, 2002 15.20 15.20 14.62 14.65 118,920 -0.55(-3.61%)
Nov 08, 2002 15.16 15.26 15.09 15.20 148,092 +0.03(+0.23%)
Nov 07, 2002 15.27 15.30 15.10 15.16 194,872 -0.16(-1.02%)
Nov 06, 2002 15.26 15.44 15.20 15.32 302,623 +0.19(+1.28%)
Nov 05, 2002 15.11 15.24 15.00 15.13 176,607 -0.01(-0.05%)
Nov 04, 2002 15.13 15.45 14.98 15.13 157,290 +0.20(+1.32%)
Nov 01, 2002 14.63 14.93 14.50 14.93 144,938 +0.30(+2.08%)
Oct 31, 2002 14.79 14.95 14.49 14.63 178,840 -0.18(-1.21%)
Oct 30, 2002 14.63 14.81 14.57 14.81 135,214 +0.25(+1.70%)
Oct 29, 2002 14.31 14.59 14.12 14.56 134,557 +0.25(+1.76%)
Oct 28, 2002 14.82 15.01 14.27 14.31 125,885 -0.24(-1.65%)
Oct 25, 2002 14.08 14.55 14.04 14.55 149,275 +0.37(+2.60%)
Oct 24, 2002 14.67 14.69 14.12 14.18 120,760 -0.36(-2.46%)
Oct 23, 2002 14.55 14.60 14.44 14.54 171,745 -0.02(-0.10%)
Oct 22, 2002 14.95 14.95 14.46 14.55 184,622 -0.46(-3.07%)
Oct 21, 2002 14.40 15.05 14.27 15.01 174,504 +0.57(+3.98%)
Oct 18, 2002 14.04 14.61 13.96 14.44 206,041 +0.44(+3.13%)
Oct 17, 2002 13.45 14.06 13.42 14.00 184,359 +1.12(+8.71%)
Oct 16, 2002 13.55 13.60 12.76 12.88 126,673 -0.67(-4.92%)
Oct 15, 2002 13.30 13.65 13.15 13.55 275,422 +0.62(+4.83%)
Oct 14, 2002 12.59 13.09 12.56 12.92 276,342 +0.33(+2.66%)
Oct 11, 2002 12.51 13.03 12.48 12.59 327,721 +0.26(+2.13%)
Oct 10, 2002 12.31 12.49 12.22 12.32 220,496 -0.08(-0.64%)
Oct 09, 2002 12.86 12.86 12.28 12.40 52,561 -0.46(-3.55%)
Oct 08, 2002 13.21 13.26 12.78 12.86 357,156 -0.20(-1.54%)
Oct 07, 2002 13.64 13.65 13.06 13.06 216,291 -0.58(-4.27%)
Oct 04, 2002 14.19 14.19 13.53 13.64 97,501 -0.55(-3.86%)
Oct 03, 2002 14.14 14.36 14.13 14.19 138,368 +0.07(+0.48%)
Oct 02, 2002 14.52 14.52 14.12 14.12 198,945 -0.45(-3.11%)
Oct 01, 2002 14.36 14.59 14.13 14.58 196,580 +0.29(+2.05%)
Sep 30, 2002 14.29 14.35 13.98 14.28 353,476 -0.01(-0.05%)
Sep 27, 2002 14.48 14.52 14.19 14.29 152,428 -0.22(-1.52%)
Sep 26, 2002 14.19 14.51 14.12 14.51 183,177 +0.32(+2.25%)
Sep 25, 2002 13.85 14.24 13.79 14.19 26,280 +0.40(+2.87%)
Sep 24, 2002 13.76 13.92 13.75 13.80 146,515 -0.00(-0.03%)
Sep 23, 2002 13.74 13.85 13.62 13.80 91,982 +0.00(+0.00%)
Sep 20, 2002 13.93 14.10 13.79 13.80 136,528 -0.11(-0.79%)
Sep 19, 2002 14.35 14.36 13.88 13.91 108,408 -0.49(-3.41%)
Sep 18, 2002 14.46 14.49 14.23 14.40 113,138 -0.06(-0.39%)
Sep 17, 2002 14.61 14.66 14.27 14.46 142,047 -0.07(-0.50%)
Sep 16, 2002 14.66 14.76 14.42 14.53 99,472 -0.23(-1.55%)
Sep 13, 2002 14.55 14.80 14.44 14.76 110,116 +0.15(+1.02%)
Sep 12, 2002 14.74 14.83 14.60 14.61 142,047 -0.13(-0.90%)
Sep 11, 2002 15.09 15.12 14.74 14.74 113,795 -0.33(-2.17%)
Sep 10, 2002 14.99 15.13 14.85 15.07 106,568 +0.09(+0.58%)
Sep 09, 2002 14.93 15.05 14.76 14.98 95,530 +0.06(+0.43%)
Sep 06, 2002 14.90 15.03 14.76 14.92 73,586 +0.11(+0.74%)
Sep 05, 2002 14.71 15.04 14.57 14.81 116,161 +0.00(+0.03%)
Sep 04, 2002 14.32 14.85 14.23 14.81 179,497 +0.49(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.