Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.10 17.18 16.90 17.01 457,644 -0.13(-0.73%)
Aug 30, 2016 17.16 17.21 17.07 17.14 234,713 +0.02(+0.10%)
Aug 29, 2016 17.10 17.25 17.08 17.12 202,089 +0.03(+0.16%)
Aug 26, 2016 17.06 17.28 16.95 17.09 411,192 +0.06(+0.37%)
Aug 25, 2016 17.00 17.19 16.95 17.03 355,796 +0.02(+0.11%)
Aug 24, 2016 17.02 17.16 16.97 17.01 331,720 -0.07(-0.42%)
Aug 23, 2016 17.22 17.25 17.06 17.08 387,241 -0.05(-0.31%)
Aug 22, 2016 17.03 17.34 16.87 17.14 772,247 +0.04(+0.26%)
Aug 19, 2016 17.00 17.41 16.94 17.09 1,364,829 +0.08(+0.47%)
Aug 18, 2016 16.78 17.61 16.59 17.01 3,059,618 -2.63(-13.39%)
Aug 17, 2016 19.97 20.00 19.49 19.64 474,755 -0.30(-1.53%)
Aug 16, 2016 20.27 20.27 19.93 19.95 340,172 -0.34(-1.68%)
Aug 15, 2016 20.23 20.46 20.14 20.29 366,947 +0.06(+0.31%)
Aug 12, 2016 20.38 20.45 20.15 20.23 180,080 -0.21(-1.01%)
Aug 11, 2016 20.34 20.48 20.32 20.43 250,895 +0.20(+0.97%)
Aug 10, 2016 20.25 20.39 20.12 20.23 228,032 +0.02(+0.09%)
Aug 09, 2016 20.16 20.37 20.11 20.22 239,426 +0.08(+0.40%)
Aug 08, 2016 20.88 20.93 20.09 20.14 569,000 -0.76(-3.64%)
Aug 05, 2016 20.40 20.91 20.38 20.90 326,249 +0.64(+3.18%)
Aug 04, 2016 20.31 20.45 20.23 20.25 175,870 -0.02(-0.09%)
Aug 03, 2016 20.01 20.27 19.88 20.27 133,777 +0.23(+1.16%)
Aug 02, 2016 20.12 20.19 19.93 20.04 186,327 -0.13(-0.67%)
Aug 01, 2016 20.32 20.32 20.06 20.17 210,279 -0.17(-0.84%)
Jul 29, 2016 20.15 20.36 19.96 20.34 253,423 +0.19(+0.93%)
Jul 28, 2016 20.13 20.25 19.92 20.15 130,060 -0.05(-0.27%)
Jul 27, 2016 20.15 20.24 20.06 20.21 167,871 +0.15(+0.76%)
Jul 26, 2016 20.02 20.16 19.87 20.06 265,943 +0.04(+0.22%)
Jul 25, 2016 19.98 20.09 19.79 20.01 198,294 -0.05(-0.27%)
Jul 22, 2016 19.87 20.11 19.76 20.06 135,936 +0.20(+0.99%)
Jul 21, 2016 19.89 19.97 19.75 19.87 221,304 +0.03(+0.14%)
Jul 20, 2016 19.79 19.90 19.58 19.84 174,300 +0.06(+0.32%)
Jul 19, 2016 19.90 19.98 19.59 19.78 193,792 -0.21(-1.03%)
Jul 18, 2016 19.92 20.03 19.80 19.98 219,212 +0.08(+0.40%)
Jul 15, 2016 20.10 20.17 19.79 19.90 277,793 -0.05(-0.27%)
Jul 14, 2016 20.08 20.28 19.78 19.96 272,102 -0.13(-0.62%)
Jul 13, 2016 20.23 20.38 20.06 20.08 194,477 -0.10(-0.49%)
Jul 12, 2016 19.98 20.33 19.98 20.18 341,868 +0.26(+1.30%)
Jul 11, 2016 19.79 19.99 19.70 19.92 321,029 +0.17(+0.86%)
Jul 08, 2016 19.26 19.88 19.18 19.75 405,287 +0.57(+2.99%)
Jul 07, 2016 19.12 19.21 18.96 19.18 289,892 +0.11(+0.56%)
Jul 06, 2016 18.64 19.12 18.53 19.07 313,938 +0.40(+2.16%)
Jul 05, 2016 18.84 18.85 18.57 18.67 269,937 -0.20(-1.04%)
Jul 01, 2016 18.98 18.87 18.87 18.87 348,180 -0.09(-0.47%)
Jun 30, 2016 18.28 18.95 18.28 18.95 336,789 +0.66(+3.62%)
Jun 29, 2016 18.16 18.31 18.03 18.29 302,097 +0.46(+2.56%)
Jun 28, 2016 18.00 18.18 17.80 17.84 367,930 +0.08(+0.45%)
Jun 27, 2016 17.72 17.94 17.58 17.76 438,440 -0.12(-0.65%)
Jun 24, 2016 18.07 18.17 17.71 17.87 654,518 -0.81(-4.36%)
Jun 23, 2016 18.49 18.75 18.34 18.69 240,604 +0.41(+2.25%)
Jun 22, 2016 18.44 18.51 18.27 18.27 280,819 -0.12(-0.63%)
Jun 21, 2016 18.67 18.82 18.36 18.39 215,688 -0.24(-1.30%)
Jun 20, 2016 18.55 18.79 18.54 18.63 304,988 +0.36(+1.96%)
Jun 17, 2016 18.42 18.55 18.13 18.27 458,173 -0.14(-0.78%)
Jun 16, 2016 18.15 18.47 18.00 18.42 295,009 +0.20(+1.08%)
Jun 15, 2016 18.42 18.42 17.93 18.22 429,705 -0.08(-0.42%)
Jun 14, 2016 18.14 18.34 18.05 18.30 560,276 +0.06(+0.34%)
Jun 13, 2016 18.18 18.40 18.03 18.23 396,903 -0.04(-0.19%)
Jun 10, 2016 18.45 18.49 18.23 18.27 319,901 -0.30(-1.63%)
Jun 09, 2016 18.47 18.65 18.35 18.57 334,646 -0.05(-0.29%)
Jun 08, 2016 18.24 18.68 18.19 18.63 462,631 +0.40(+2.20%)
Jun 07, 2016 18.25 18.58 18.15 18.23 473,465 +0.03(+0.15%)
Jun 06, 2016 18.07 18.42 17.99 18.20 360,199 +0.13(+0.74%)
Jun 03, 2016 18.06 18.14 17.85 18.07 497,517 +0.00(+0.00%)
Jun 02, 2016 17.83 18.23 17.80 18.07 937,882 +0.16(+0.89%)
Jun 01, 2016 19.32 19.32 17.91 17.91 1,648,379 -1.94(-9.77%)
May 31, 2016 19.90 19.92 19.70 19.84 291,414 +0.02(+0.09%)
May 27, 2016 19.65 19.83 19.83 19.83 245,313 +0.18(+0.90%)
May 26, 2016 19.90 19.92 19.52 19.65 430,168 -0.25(-1.25%)
May 25, 2016 19.79 19.95 19.58 19.90 422,905 +0.14(+0.72%)
May 24, 2016 19.44 19.81 19.40 19.76 420,123 +0.44(+2.30%)
May 23, 2016 18.89 19.43 18.79 19.31 395,923 +0.40(+2.12%)
May 20, 2016 18.93 19.04 18.82 18.91 260,120 +0.07(+0.38%)
May 19, 2016 18.78 18.96 18.55 18.84 378,566 -0.09(-0.47%)
May 18, 2016 18.79 19.28 18.55 18.93 423,110 +0.10(+0.52%)
May 17, 2016 19.39 19.52 18.68 18.83 532,339 -0.59(-3.02%)
May 16, 2016 19.04 19.60 19.04 19.42 552,639 +0.46(+2.44%)
May 13, 2016 19.16 19.21 18.83 18.95 396,300 -0.32(-1.66%)
May 12, 2016 19.74 19.95 19.26 19.27 470,379 -0.46(-2.34%)
May 11, 2016 19.53 19.84 19.39 19.74 714,809 +0.17(+0.86%)
May 10, 2016 19.30 19.59 19.24 19.57 650,774 +0.28(+1.43%)
May 09, 2016 18.88 19.37 18.73 19.29 698,888 +0.31(+1.64%)
May 06, 2016 18.79 18.99 18.69 18.98 270,365 +0.15(+0.80%)
May 05, 2016 19.09 19.14 18.81 18.83 264,450 -0.13(-0.70%)
May 04, 2016 18.87 19.12 18.75 18.96 311,596 +0.04(+0.23%)
May 03, 2016 19.34 19.34 18.90 18.92 398,039 -0.60(-3.05%)
May 02, 2016 18.88 19.55 18.75 19.52 821,360 +0.69(+3.68%)
Apr 29, 2016 18.79 19.16 18.70 18.82 593,857 -0.17(-0.89%)
Apr 28, 2016 19.58 19.58 18.95 18.99 548,844 -0.70(-3.57%)
Apr 27, 2016 20.01 20.10 19.61 19.69 509,097 -0.26(-1.29%)
Apr 26, 2016 19.67 20.00 19.60 19.95 670,130 +0.36(+1.81%)
Apr 25, 2016 19.31 20.09 19.21 19.60 1,258,361 +0.09(+0.46%)
Apr 22, 2016 19.52 19.56 18.42 19.51 2,954,085 -0.98(-4.77%)
Apr 21, 2016 20.56 20.75 20.24 20.48 712,190 -0.04(-0.17%)
Apr 20, 2016 20.85 20.85 20.43 20.52 414,094 -0.23(-1.11%)
Apr 19, 2016 20.10 20.80 20.00 20.75 555,860 +0.72(+3.59%)
Apr 18, 2016 20.16 20.34 19.99 20.03 325,190 -0.17(-0.84%)
Apr 15, 2016 20.40 20.47 19.96 20.20 898,839 -0.84(-3.97%)
Apr 14, 2016 20.90 21.09 20.85 21.04 374,549 +0.12(+0.55%)
Apr 13, 2016 20.61 21.08 20.49 20.92 391,158 +0.41(+1.99%)
Apr 12, 2016 20.35 20.63 20.21 20.51 198,049 +0.20(+1.01%)
Apr 11, 2016 20.34 20.69 20.24 20.31 211,988 +0.11(+0.53%)
Apr 08, 2016 20.33 20.42 19.88 20.20 429,155 -0.02(-0.09%)
Apr 07, 2016 20.25 20.32 20.08 20.22 413,902 -0.13(-0.66%)
Apr 06, 2016 20.51 20.57 20.24 20.35 310,094 -0.17(-0.82%)
Apr 05, 2016 20.32 20.59 20.24 20.52 282,682 -0.01(-0.04%)
Apr 04, 2016 20.96 21.14 20.52 20.53 323,497 -0.53(-2.53%)
Apr 01, 2016 21.00 21.08 20.72 21.06 492,150 -0.20(-0.96%)
Mar 31, 2016 21.11 21.44 21.07 21.27 557,319 +0.17(+0.80%)
Mar 30, 2016 21.45 21.49 21.00 21.10 520,180 -0.24(-1.12%)
Mar 29, 2016 20.30 21.51 20.29 21.34 712,865 +1.01(+4.99%)
Mar 28, 2016 20.54 20.54 20.21 20.32 555,307 -0.22(-1.08%)
Mar 24, 2016 20.56 20.55 20.55 20.55 410,204 -0.11(-0.52%)
Mar 23, 2016 20.97 21.04 20.64 20.65 319,776 -0.37(-1.78%)
Mar 22, 2016 21.05 21.24 21.01 21.03 446,325 -0.07(-0.34%)
Mar 21, 2016 21.09 21.19 20.94 21.10 444,717 -0.01(-0.04%)
Mar 18, 2016 21.35 21.35 20.95 21.11 900,993 -0.14(-0.67%)
Mar 17, 2016 20.99 21.76 20.97 21.25 808,487 +0.25(+1.19%)
Mar 16, 2016 20.49 21.02 20.49 21.00 418,626 +0.40(+1.94%)
Mar 15, 2016 20.42 20.74 20.28 20.60 471,869 +0.15(+0.72%)
Mar 14, 2016 20.30 20.71 20.30 20.45 510,667 +0.11(+0.52%)
Mar 11, 2016 20.79 21.08 19.92 20.35 893,296 -0.58(-2.79%)
Mar 10, 2016 20.97 21.13 20.74 20.93 473,836 -0.04(-0.21%)
Mar 09, 2016 20.68 21.21 20.63 20.97 576,930 +0.41(+1.98%)
Mar 08, 2016 20.64 20.73 20.34 20.57 486,878 -0.26(-1.23%)
Mar 07, 2016 20.05 20.97 19.98 20.82 686,120 +0.80(+3.97%)
Mar 04, 2016 20.24 20.34 20.03 20.03 666,572 -0.18(-0.88%)
Mar 03, 2016 20.66 20.79 20.13 20.21 449,359 -0.45(-2.18%)
Mar 02, 2016 19.93 20.68 19.82 20.66 913,952 +0.72(+3.59%)
Mar 01, 2016 19.58 19.95 19.39 19.94 979,599 +1.14(+6.07%)
Feb 29, 2016 18.70 19.04 18.47 18.80 494,550 +0.13(+0.71%)
Feb 26, 2016 18.99 18.99 18.47 18.67 536,738 -0.26(-1.35%)
Feb 25, 2016 18.75 18.94 18.52 18.92 556,111 +0.26(+1.37%)
Feb 24, 2016 18.42 18.67 18.28 18.67 695,142 +0.11(+0.57%)
Feb 23, 2016 18.84 18.94 18.47 18.56 587,085 -0.33(-1.73%)
Feb 22, 2016 19.16 19.20 18.85 18.89 668,384 +0.00(+0.00%)
Feb 19, 2016 18.57 18.91 18.47 18.89 680,536 +0.25(+1.33%)
Feb 18, 2016 18.69 18.86 18.53 18.64 398,472 -0.02(-0.09%)
Feb 17, 2016 18.75 18.89 18.37 18.66 669,783 -0.02(-0.09%)
Feb 16, 2016 17.86 18.69 17.81 18.68 873,524 +0.97(+5.49%)
Feb 12, 2016 17.66 17.70 17.70 17.70 783,476 +0.11(+0.65%)
Feb 11, 2016 17.50 17.77 17.27 17.59 411,687 -0.14(-0.80%)
Feb 10, 2016 17.93 18.03 17.50 17.73 1,003,727 -0.16(-0.89%)
Feb 09, 2016 17.72 18.04 17.69 17.89 910,819 -0.11(-0.64%)
Feb 08, 2016 17.64 18.07 17.62 18.00 1,027,546 +0.15(+0.84%)
Feb 05, 2016 17.76 18.13 17.61 17.85 1,143,362 +0.11(+0.60%)
Feb 04, 2016 17.09 17.76 17.09 17.75 980,032 +0.63(+3.67%)
Feb 03, 2016 17.14 17.24 16.74 17.12 790,925 +0.11(+0.62%)
Feb 02, 2016 17.26 17.32 16.94 17.01 541,941 -0.44(-2.53%)
Feb 01, 2016 17.28 17.48 17.13 17.46 794,401 +0.08(+0.46%)
Jan 29, 2016 17.46 17.52 17.02 17.38 977,968 -0.04(-0.20%)
Jan 28, 2016 17.06 17.46 17.01 17.41 1,075,412 +0.43(+2.55%)
Jan 27, 2016 17.19 17.44 16.85 16.98 1,079,772 -0.23(-1.34%)
Jan 26, 2016 17.06 17.23 16.76 17.21 1,118,425 +0.29(+1.72%)
Jan 25, 2016 16.88 17.22 16.76 16.92 1,032,352 +0.04(+0.21%)
Jan 22, 2016 16.49 17.01 16.40 16.88 1,035,133 +0.80(+5.00%)
Jan 21, 2016 15.04 17.14 15.04 16.08 2,689,988 +1.26(+8.53%)
Jan 20, 2016 14.27 14.92 13.83 14.81 1,101,503 +0.30(+2.07%)
Jan 19, 2016 14.06 14.59 13.97 14.51 823,580 +0.54(+3.86%)
Jan 15, 2016 14.00 13.97 13.97 13.97 675,317 -0.42(-2.89%)
Jan 14, 2016 14.12 14.54 14.06 14.39 586,446 +0.33(+2.33%)
Jan 13, 2016 14.46 14.60 14.00 14.06 432,458 -0.40(-2.75%)
Jan 12, 2016 14.50 14.59 14.14 14.46 330,500 +0.10(+0.68%)
Jan 11, 2016 14.37 14.42 14.12 14.36 372,110 +0.09(+0.62%)
Jan 08, 2016 14.74 14.85 14.27 14.27 669,299 -0.41(-2.77%)
Jan 07, 2016 14.80 14.91 14.68 14.68 959,022 -0.35(-2.35%)
Jan 06, 2016 15.01 15.22 14.90 15.03 317,378 -0.20(-1.33%)
Jan 05, 2016 15.22 15.24 15.00 15.24 356,877 +0.08(+0.52%)
Jan 04, 2016 15.03 15.22 14.86 15.16 524,347 -0.13(-0.87%)
Dec 31, 2015 15.57 15.29 15.29 15.29 356,269 -0.28(-1.82%)
Dec 30, 2015 15.70 15.78 15.55 15.57 374,713 -0.20(-1.29%)
Dec 29, 2015 14.91 15.87 14.91 15.78 820,219 +1.01(+6.82%)
Dec 28, 2015 14.88 14.98 14.74 14.77 271,895 -0.19(-1.30%)
Dec 24, 2015 15.00 14.96 14.96 14.96 175,702 -0.08(-0.53%)
Dec 23, 2015 14.88 15.10 14.88 15.04 416,783 +0.27(+1.79%)
Dec 22, 2015 14.34 14.78 14.34 14.78 409,515 +0.48(+3.34%)
Dec 21, 2015 14.46 14.58 14.21 14.30 594,033 -0.09(-0.61%)
Dec 18, 2015 14.73 14.80 14.38 14.39 770,577 -0.39(-2.63%)
Dec 17, 2015 14.89 15.10 14.73 14.78 599,182 -0.11(-0.71%)
Dec 16, 2015 15.00 15.16 14.81 14.88 645,108 +0.00(+0.00%)
Dec 15, 2015 15.93 16.02 14.70 14.88 1,019,452 -0.99(-6.26%)
Dec 14, 2015 15.77 15.91 15.71 15.88 592,751 +0.08(+0.50%)
Dec 11, 2015 15.69 15.91 15.67 15.80 721,553 -0.03(-0.17%)
Dec 10, 2015 15.34 15.84 15.32 15.83 433,681 +0.49(+3.20%)
Dec 09, 2015 15.26 15.46 15.26 15.34 583,708 +0.04(+0.23%)
Dec 08, 2015 15.65 15.75 15.27 15.30 937,758 -0.47(-3.00%)
Dec 07, 2015 16.09 16.18 15.74 15.77 688,315 -0.43(-2.65%)
Dec 04, 2015 16.18 16.29 16.02 16.20 616,865 +0.01(+0.05%)
Dec 03, 2015 16.63 16.67 16.13 16.19 603,196 -0.44(-2.64%)
Dec 02, 2015 16.57 16.90 16.57 16.63 386,292 +0.02(+0.11%)
Dec 01, 2015 16.71 16.82 16.40 16.62 559,430 -0.09(-0.53%)
Nov 30, 2015 16.87 16.98 16.66 16.70 294,998 -0.16(-0.94%)
Nov 27, 2015 16.70 16.94 16.62 16.86 204,413 +0.20(+1.21%)
Nov 25, 2015 16.61 16.66 16.66 16.66 219,198 +0.04(+0.26%)
Nov 24, 2015 16.26 16.64 16.26 16.62 311,658 +0.27(+1.66%)
Nov 23, 2015 16.50 16.58 16.27 16.34 399,002 -0.12(-0.75%)
Nov 20, 2015 16.35 16.55 16.19 16.47 382,736 +0.16(+0.97%)
Nov 19, 2015 16.25 16.34 16.14 16.31 332,480 +0.00(+0.00%)
Nov 18, 2015 16.20 16.41 16.09 16.31 670,143 +0.18(+1.14%)
Nov 17, 2015 15.85 16.28 15.84 16.12 618,415 +0.25(+1.60%)
Nov 16, 2015 15.94 16.19 15.76 15.87 604,007 -0.11(-0.66%)
Nov 13, 2015 15.03 16.27 15.03 15.98 964,207 +1.11(+7.43%)
Nov 12, 2015 15.26 15.26 14.84 14.87 538,299 -0.51(-3.31%)
Nov 11, 2015 15.41 15.49 15.27 15.38 395,035 -0.02(-0.11%)
Nov 10, 2015 15.46 15.55 15.14 15.40 629,383 -0.13(-0.85%)
Nov 09, 2015 15.70 15.70 15.22 15.53 689,799 -0.18(-1.12%)
Nov 06, 2015 15.40 15.76 15.27 15.70 536,737 +0.25(+1.65%)
Nov 05, 2015 15.41 15.53 15.10 15.45 559,315 +0.04(+0.28%)
Nov 04, 2015 15.55 15.55 15.03 15.41 1,041,265 -0.15(-0.96%)
Nov 03, 2015 15.84 15.92 15.45 15.55 780,673 -0.32(-2.04%)
Nov 02, 2015 15.57 15.91 15.15 15.88 1,052,530 +0.29(+1.86%)
Oct 30, 2015 17.93 17.93 15.11 15.59 2,052,865 -2.15(-12.12%)
Oct 29, 2015 17.93 18.05 17.55 17.74 475,050 -0.29(-1.61%)
Oct 28, 2015 17.53 18.13 17.53 18.03 631,879 +0.54(+3.06%)
Oct 27, 2015 18.08 18.16 17.31 17.49 660,678 -0.74(-4.04%)
Oct 26, 2015 18.35 18.51 18.16 18.23 234,736 -0.18(-0.95%)
Oct 23, 2015 18.52 18.56 18.21 18.41 313,546 +0.00(+0.00%)
Oct 22, 2015 18.26 18.59 18.17 18.41 489,867 +0.22(+1.21%)
Oct 21, 2015 18.17 18.51 18.13 18.19 403,172 +0.05(+0.29%)
Oct 20, 2015 18.02 18.29 17.98 18.13 145,562 +0.07(+0.39%)
Oct 19, 2015 17.82 18.09 17.82 18.06 237,416 +0.18(+0.98%)
Oct 16, 2015 18.32 18.32 17.77 17.89 196,633 -0.38(-2.07%)
Oct 15, 2015 18.05 18.27 17.85 18.27 228,652 +0.25(+1.36%)
Oct 14, 2015 18.09 18.27 17.99 18.02 242,329 -0.07(-0.39%)
Oct 13, 2015 18.20 18.47 18.06 18.09 331,152 -0.22(-1.20%)
Oct 12, 2015 18.51 18.63 18.27 18.31 204,560 -0.19(-1.04%)
Oct 09, 2015 18.50 18.58 18.38 18.50 391,909 +0.02(+0.09%)
Oct 08, 2015 18.17 18.55 18.17 18.48 487,913 +0.25(+1.35%)
Oct 07, 2015 17.99 18.31 17.92 18.24 460,381 +0.32(+1.76%)
Oct 06, 2015 17.69 17.97 17.69 17.92 294,192 +0.21(+1.19%)
Oct 05, 2015 17.26 17.79 17.25 17.71 572,160 +0.61(+3.54%)
Oct 02, 2015 16.64 17.11 16.64 17.11 253,584 +0.30(+1.77%)
Oct 01, 2015 16.94 17.10 16.73 16.81 526,964 -0.13(-0.78%)
Sep 30, 2015 17.11 17.12 16.80 16.94 451,846 +0.06(+0.36%)
Sep 29, 2015 16.93 17.07 16.85 16.88 315,600 -0.04(-0.21%)
Sep 28, 2015 16.92 17.05 16.84 16.91 497,765 -0.11(-0.67%)
Sep 25, 2015 17.13 17.17 16.79 17.03 546,001 +0.03(+0.15%)
Sep 24, 2015 17.05 17.28 16.84 17.00 345,238 -0.11(-0.61%)
Sep 23, 2015 17.41 17.41 17.02 17.11 298,257 -0.24(-1.37%)
Sep 22, 2015 17.38 17.50 16.95 17.34 307,072 -0.24(-1.35%)
Sep 21, 2015 17.34 17.66 17.28 17.58 352,936 +0.32(+1.83%)
Sep 18, 2015 17.62 17.62 17.23 17.27 670,578 -0.57(-3.20%)
Sep 17, 2015 17.96 18.06 17.79 17.84 500,957 -0.11(-0.64%)
Sep 16, 2015 17.90 18.02 17.85 17.95 821,560 +0.05(+0.29%)
Sep 15, 2015 17.31 17.91 17.31 17.90 556,980 +0.65(+3.79%)
Sep 14, 2015 17.31 17.32 17.12 17.24 506,273 -0.06(-0.35%)
Sep 11, 2015 17.03 17.34 16.99 17.30 359,728 +0.17(+0.97%)
Sep 10, 2015 17.17 17.31 17.12 17.14 236,380 -0.07(-0.41%)
Sep 09, 2015 17.54 17.62 17.18 17.21 410,488 -0.23(-1.30%)
Sep 08, 2015 17.27 17.46 17.13 17.43 490,054 +0.39(+2.30%)
Sep 04, 2015 17.03 17.04 17.04 17.04 261,791 -0.19(-1.11%)
Sep 03, 2015 17.31 17.56 17.23 17.23 369,169 -0.05(-0.30%)
Sep 02, 2015 17.12 17.37 16.97 17.29 682,033 +0.33(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.