Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2011 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2011 0.0600 0.0600 0.0600 0.0600 1,000 +0.02(+50.00%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.01(+32.01%)
Aug 22, 2011 0.0303 0.0303 0.0303 0 -0.12(-79.80%)
Aug 19, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.11(+328.57%)
Aug 16, 2011 0.0350 0.0350 0.0350 0 -0.07(-65.00%)
Aug 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 09, 2011 0.0800 0.0800 0.0800 0.0800 2,616 +0.00(+0.00%)
Aug 08, 2011 0.0800 0.0800 0.0800 0.0800 1,500 -0.02(-20.00%)
Aug 05, 2011 0.1000 0.1000 0.1000 0.1000 2,838 +0.02(+25.00%)
Aug 02, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 26, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 25, 2011 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Jul 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2011 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Jul 08, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 28, 2011 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 27, 2011 0.0080 0.1000 0.0080 0.1000 16,000 +0.05(+100.00%)
Jun 24, 2011 0.0500 0.0500 0.0500 0.0500 549 -0.03(-37.50%)
Jun 20, 2011 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jun 17, 2011 0.1200 0.1200 0.1200 0.1200 410 +0.00(+0.00%)
Jun 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1200 0.1100 0.1200 6,300 +0.02(+18.81%)
Jun 10, 2011 0.1000 0.1010 0.1000 0.1010 3,750 +0.01(+10.99%)
Jun 08, 2011 0.0910 0.0910 0.0910 0 +0.00(+1.11%)
Jun 03, 2011 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 24, 2011 0.0800 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0800 0.0800 100 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 17, 2011 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
May 16, 2011 0.0800 0.1500 0.0600 0.1500 18,419 +0.02(+15.38%)
May 10, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 06, 2011 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
May 04, 2011 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
May 02, 2011 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Apr 29, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Apr 28, 2011 0.2100 0.2100 0.1300 0.1900 5,790 -0.03(-13.64%)
Apr 26, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 25, 2011 0.2100 0.2100 0.2100 0.2100 1,700 -0.01(-4.55%)
Apr 21, 2011 0.2200 0.2200 0.2200 0.2200 10,260 +0.00(+0.00%)
Apr 20, 2011 0.2200 0.3000 0.2200 0.2200 4,300 -0.06(-21.43%)
Apr 19, 2011 0.2200 0.2800 0.2200 0.2800 300 +0.06(+27.27%)
Apr 18, 2011 0.2200 0.2200 0.2200 0.2200 4,545 +0.00(+0.00%)
Apr 15, 2011 0.2200 0.2200 0.1600 0.2200 4,335 -0.03(-12.00%)
Apr 14, 2011 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Apr 13, 2011 0.2500 0.2500 0.2500 0.2500 6,200 -0.07(-21.88%)
Apr 12, 2011 0.3200 0.3200 0.3200 0.3200 500 -0.07(-17.95%)
Apr 11, 2011 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Apr 08, 2011 0.3900 0.3900 0.3900 0.3900 3,400 +0.03(+8.33%)
Apr 07, 2011 0.3600 0.3600 0.3600 0.3600 1,300 +0.00(+0.00%)
Apr 06, 2011 0.4000 0.5000 0.3600 0.3600 43,577 -0.04(-10.00%)
Apr 05, 2011 0.3600 0.4000 0.3600 0.4000 2,550 +0.05(+14.29%)
Apr 04, 2011 0.3500 0.4000 0.2500 0.3500 22,710 +0.00(+0.00%)
Apr 01, 2011 0.4500 0.4500 0.3500 0.3500 23,941 -0.11(-23.91%)
Mar 31, 2011 0.4000 0.4600 0.3500 0.4600 15,130 +0.06(+15.00%)
Mar 30, 2011 0.5200 0.5200 0.3600 0.4000 58,975 -0.13(-24.53%)
Mar 29, 2011 0.5700 0.5700 0.5300 0.5300 103,618 +0.01(+1.92%)
Mar 28, 2011 0.3400 0.6000 0.3000 0.5200 615,102 +0.27(+108.00%)
Mar 25, 2011 0.2400 0.2500 0.2400 0.2500 7,400 +0.05(+25.00%)
Mar 24, 2011 0.1850 0.2000 0.1800 0.2000 27,961 +0.05(+33.33%)
Mar 23, 2011 0.0900 0.1500 0.0900 0.1500 6,000 -0.05(-25.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 11, 2011 0.1500 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Mar 08, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Mar 07, 2011 0.1000 0.2000 0.1000 0.1000 11,200 +0.00(+0.00%)
Mar 04, 2011 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Mar 03, 2011 0.1000 0.1000 0.1000 0.1000 200 -0.05(-33.33%)
Mar 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2011 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 24, 2011 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Feb 22, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2011 0.1000 0.1000 0.1000 0.1000 7,150 -0.03(-23.08%)
Feb 08, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 07, 2011 0.0800 0.1300 0.0800 0.1300 2,500 +0.05(+62.50%)
Feb 02, 2011 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 31, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0.1000 780 +0.00(+0.00%)
Jan 27, 2011 0.0800 0.1000 0.0800 0.1000 23,000 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 24, 2011 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Jan 21, 2011 0.1000 0.1300 0.1000 0.1300 9,522 +0.00(+0.00%)
Jan 20, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Jan 19, 2011 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Jan 18, 2011 0.1200 0.1200 0.1200 0.1200 6,000 -0.06(-33.33%)
Jan 14, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.06(+50.00%)
Jan 12, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2011 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jan 10, 2011 0.1300 0.1350 0.1200 0.1350 15,600 -0.01(-3.57%)
Jan 05, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 04, 2011 0.1400 0.1400 0.1400 0.1400 300 +0.01(+7.69%)
Jan 03, 2011 0.1300 0.1900 0.1300 0.1300 9,100 -0.01(-7.14%)
Dec 31, 2010 0.1400 0.1400 0.1400 0.1400 15,998 +0.00(+0.00%)
Dec 30, 2010 0.1400 0.1400 0.1400 0.1400 3,300 -0.06(-30.00%)
Dec 29, 2010 0.1400 0.2000 0.1400 0.2000 7,204 +0.00(+0.00%)
Dec 28, 2010 0.1320 0.2000 0.1320 0.2000 17,150 +0.07(+51.52%)
Dec 27, 2010 0.1300 0.2000 0.1300 0.1320 9,000 -0.03(-17.50%)
Dec 23, 2010 0.1200 0.1600 0.1200 0.1600 3,050 +0.03(+23.08%)
Dec 22, 2010 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Dec 21, 2010 0.1300 0.1500 0.1300 0.1500 5,950 +0.03(+25.00%)
Dec 20, 2010 0.1200 0.1250 0.1200 0.1200 1,650 +0.00(+0.00%)
Dec 17, 2010 0.1200 0.1200 0.1200 0.1200 1,250 +0.00(+0.00%)
Dec 16, 2010 0.1400 0.1400 0.1200 0.1200 8,300 -0.10(-45.45%)
Dec 15, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.09(+69.23%)
Dec 14, 2010 0.1300 0.1300 0.1300 0.1300 1,000 -0.10(-43.48%)
Dec 13, 2010 0.1600 0.2300 0.1600 0.2300 12,000 +0.08(+53.33%)
Dec 10, 2010 0.1500 0.1500 0.1500 0.1500 380 -0.07(-31.82%)
Dec 09, 2010 0.2000 0.2200 0.2000 0.2200 16,250 +0.00(+0.00%)
Dec 07, 2010 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Dec 06, 2010 0.2500 0.2500 0.2500 0.2500 3,380 -0.05(-16.67%)
Dec 03, 2010 0.2500 0.3000 0.2500 0.3000 9,855 +0.05(+20.00%)
Dec 02, 2010 0.2200 0.2500 0.2000 0.2500 22,075 +0.05(+25.00%)
Dec 01, 2010 0.2000 0.2000 0.2000 0.2000 225 -0.08(-28.57%)
Nov 30, 2010 0.2000 0.2800 0.2000 0.2800 12,990 +0.08(+40.00%)
Nov 29, 2010 0.2500 0.2800 0.2000 0.2000 23,560 +0.05(+33.33%)
Nov 26, 2010 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Nov 24, 2010 0.1500 0.1500 0.1500 0.1500 150 -0.10(-40.00%)
Nov 22, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Nov 19, 2010 0.2000 0.2000 0.1500 0.1500 8,200 -0.10(-40.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 2,200 +0.05(+25.00%)
Nov 16, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 0 -0.20(-57.14%)
Nov 11, 2010 0.2700 0.3500 0.2700 0.3500 46,850 +0.20(+133.33%)
Nov 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.05(-25.00%)
Nov 08, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 05, 2010 0.2000 0.2100 0.2000 0.2100 4,900 +0.01(+5.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0.2000 4,615 -0.10(-33.33%)
Nov 01, 2010 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 29, 2010 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+3.33%)
Oct 28, 2010 0.2600 0.3000 0.2600 0.3000 3,343 -0.05(-14.29%)
Oct 27, 2010 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Oct 25, 2010 0.2200 0.3500 0.2200 0.3500 2,960 +0.13(+59.09%)
Oct 22, 2010 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
Oct 21, 2010 0.1500 0.2200 0.1500 0.2200 2,440 +0.01(+4.76%)
Oct 20, 2010 0.2100 0.2100 0.2100 0.2100 1,300 +0.06(+40.00%)
Oct 15, 2010 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 14, 2010 0.2100 0.2500 0.1800 0.2500 21,465 +0.04(+19.05%)
Oct 13, 2010 0.2100 0.2700 0.2100 0.2100 4,300 +0.00(+0.00%)
Oct 12, 2010 0.2100 0.2100 0.2100 0.2100 3,700 -0.01(-4.55%)
Oct 11, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2200 0.2200 0.2200 4,400 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.2200 0.2200 5,605 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.