Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 -0.00(-22.50%)
Aug 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0004 0 -0.00(-11.89%)
Aug 17, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0.0005 26,664 +0.00(+51.33%)
Aug 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jul 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 192,300 -0.00(-20.00%)
Jun 23, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+18.20%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 300 -0.00(-6.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+12.50%)
Jun 20, 2017 0.0004 0.0004 0.0004 0.0004 4,075,000 -0.00(-20.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0003 0.0005 2,746,000 +0.00(+0.00%)
Jun 12, 2017 0.0004 0.0005 0.0004 0.0005 10,650 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0005 0.0004 0.0005 1,266,013 +0.00(+66.67%)
Jun 08, 2017 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Jun 07, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
Jun 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2017 0.0003 0.0004 0.0003 0.0004 270,000 +0.00(+0.00%)
May 30, 2017 0.0004 0.0004 0.0004 0.0004 190,000 +0.00(+0.00%)
May 26, 2017 0.0003 0.0004 0.0003 0.0004 142,000 +0.00(+0.00%)
May 23, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
May 18, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2017 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
May 02, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0005 0.0003 0.0005 120,200 +0.00(+0.00%)
Apr 26, 2017 0.0004 0.0005 0.0004 0.0005 376,988 +0.00(+0.00%)
Apr 25, 2017 0.0004 0.0005 0.0004 0.0005 1,277,952 +0.00(+25.00%)
Apr 24, 2017 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Apr 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 2,040,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 128,888 +0.00(+0.00%)
Apr 17, 2017 0.0004 0.0005 0.0003 0.0005 1,188,864 +0.00(+25.00%)
Apr 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 210,000 +0.00(+0.00%)
Mar 23, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0003 0.0004 4,070,000 +0.00(+0.00%)
Mar 20, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 17, 2017 0.0004 0.0005 0.0004 0.0005 12,000 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0005 0.0003 0.0005 2,708,000 +0.00(+25.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.56%)
Mar 13, 2017 0.0003 0.0004 0.0003 0.0004 20,200 -0.00(-22.00%)
Mar 10, 2017 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0005 0.0004 0.0005 20,261,020 +0.00(+25.00%)
Mar 08, 2017 0.0003 0.0004 0.0003 0.0004 4,910,000 +0.00(+0.00%)
Mar 07, 2017 0.0003 0.0004 0.0003 0.0004 203,664 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0004 61,019 +0.00(+0.00%)
Feb 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 07, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 06, 2017 0.0004 0.0004 0.0003 0.0004 10,408 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jan 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2017 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0004 0.0003 0.0004 79,000 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0004 0.0003 0.0004 1,027,776 +0.00(+0.00%)
Jan 23, 2017 0.0004 0.0004 0.0004 0.0004 207,700 +0.00(+0.00%)
Jan 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0003 0.0004 0.0003 0.0004 11,296,591 +0.00(+0.00%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0004 216,120 +0.00(+0.00%)
Jan 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 06, 2017 0.0004 0.0004 0.0004 0.0004 8,888 +0.00(+0.00%)
Jan 04, 2017 0.0004 0.0004 0.0004 0 +0.00(+11.11%)
Dec 30, 2016 0.0004 0.0004 0.0004 10 -0.00(-10.00%)
Dec 29, 2016 0.0003 0.0004 0.0003 0.0004 1,134,552 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 1,976 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0004 0.0003 0.0004 1,702,886 +0.00(+0.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 20, 2016 0.0003 0.0003 0.0003 50 +0.00(+3.45%)
Dec 19, 2016 0.0002 0.0003 0.0002 0.0003 1,084,817 -0.00(-3.33%)
Dec 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 02, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+0.00%)
Nov 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 22, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0003 0.0002 0.0003 12,850,000 -0.00(-25.00%)
Nov 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2016 0.0003 0.0004 0.0003 0.0004 588,888 +0.00(+0.00%)
Nov 14, 2016 0.0004 0.0004 0.0004 85 -0.00(-20.00%)
Nov 10, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 09, 2016 0.0005 0.0005 0.0005 0.0005 26,665 +0.00(+0.00%)
Nov 08, 2016 0.0003 0.0005 0.0003 0.0005 6,857,108 +0.00(+150.00%)
Nov 07, 2016 0.0003 0.0003 0.0002 0.0002 3,000,168 -0.00(-33.33%)
Nov 04, 2016 0.0002 0.0003 0.0002 0.0003 5,769,056 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0004 0.0002 0.0003 35,524,100 -0.00(-25.00%)
Oct 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 20, 2016 0.0003 0.0003 0.0002 0.0003 3,500,488 -0.00(-25.00%)
Oct 19, 2016 0.0003 0.0004 0.0003 0.0004 6,390,000 +0.00(+2.56%)
Oct 18, 2016 0.0004 0.0004 0.0003 0.0004 38,825,892 -0.00(-22.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+3.45%)
Oct 05, 2016 0.0005 0.0006 0.0004 0.0006 110,000 -0.00(-3.33%)
Oct 04, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0005 0.0006 0.0004 0.0006 2,010,000 +0.00(+0.00%)
Sep 30, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 2,844,468 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0006 0.0004 0.0006 3,000 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Sep 13, 2016 0.0004 0.0005 0.0003 0.0005 1,505,000 -0.00(-2.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0005 41,664 +0.00(+2.04%)
Sep 09, 2016 0.0005 0.0005 0.0004 0.0005 1,018,877 -0.00(-2.00%)
Sep 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.