Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

272.86 -15.65 (-5.42%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 29.69 29.69 29.69 0 -0.61(-2.00%)
Aug 27, 2013 30.30 30.30 30.30 0 -1.65(-5.16%)
Aug 26, 2013 31.70 31.95 31.70 31.95 3,300 +1.70(+5.61%)
Aug 20, 2013 30.25 30.25 30.25 0 +0.15(+0.51%)
Aug 19, 2013 30.10 30.10 30.10 30.10 150 +0.00(+0.00%)
Aug 13, 2013 30.10 30.10 30.10 0 -0.15(-0.50%)
Aug 12, 2013 30.25 30.25 30.25 0 +1.47(+5.12%)
Aug 06, 2013 28.78 28.78 28.78 0 +0.33(+1.16%)
Aug 02, 2013 28.45 28.45 28.45 0 -1.15(-3.88%)
Jul 29, 2013 29.60 29.60 29.60 0 -1.38(-4.46%)
Jul 24, 2013 30.98 30.98 30.98 0 -0.87(-2.73%)
Jul 23, 2013 31.85 31.85 31.85 31.85 200 -0.57(-1.76%)
Jul 22, 2013 32.42 32.42 32.42 32.42 100 +0.50(+1.57%)
Jul 18, 2013 31.92 31.92 31.92 0 -0.38(-1.18%)
Jul 17, 2013 32.30 32.30 32.30 32.30 2,000 -142.70(-81.54%)
Jul 15, 2013 175.00 175.00 175.00 175.00 0 +144.50(+473.77%)
Jul 03, 2013 30.50 30.50 30.50 0 +1.90(+6.64%)
Jun 24, 2013 28.60 28.60 28.60 0 -3.00(-9.49%)
Jun 20, 2013 31.60 31.60 31.60 31.60 0 -2.00(-5.95%)
Jun 18, 2013 33.60 33.60 33.60 0 +0.50(+1.51%)
Jun 17, 2013 33.05 33.10 33.05 33.10 700 -2.80(-7.80%)
Jun 05, 2013 35.90 35.90 35.90 35.90 0 +0.15(+0.42%)
Jun 04, 2013 35.75 35.75 35.75 35.75 2,500 +0.15(+0.42%)
Jun 03, 2013 35.66 35.66 35.60 35.60 1,000 -0.43(-1.19%)
May 31, 2013 36.35 36.35 36.03 36.03 800 -0.77(-2.09%)
May 30, 2013 36.55 36.80 36.55 36.80 450 +3.05(+9.04%)
May 28, 2013 33.75 33.75 33.75 0 +0.21(+0.63%)
May 24, 2013 33.54 33.54 33.54 33.54 200 +5.14(+18.10%)
May 14, 2013 28.40 28.40 28.40 0 -0.05(-0.18%)
May 09, 2013 28.45 28.45 28.45 28.45 0 +1.30(+4.79%)
May 06, 2013 27.15 27.15 27.15 0 +1.90(+7.52%)
May 01, 2013 25.25 25.25 25.25 0 -0.45(-1.75%)
Apr 18, 2013 25.70 25.70 25.70 0 -1.10(-4.10%)
Apr 12, 2013 26.80 26.80 26.80 0 -0.20(-0.74%)
Apr 11, 2013 27.00 27.00 27.00 27.00 1,645 +1.05(+4.05%)
Apr 10, 2013 25.95 25.95 25.95 25.95 115 +0.20(+0.78%)
Apr 09, 2013 25.48 25.75 25.48 25.75 1,100 +2.75(+11.96%)
Apr 01, 2013 23.00 23.00 23.00 0 +0.05(+0.22%)
Mar 27, 2013 22.95 22.95 22.95 0 +0.05(+0.22%)
Mar 26, 2013 23.15 23.15 22.90 22.90 4,800 -0.19(-0.82%)
Mar 25, 2013 23.10 23.10 23.09 23.09 300 +1.64(+7.65%)
Mar 14, 2013 21.45 21.45 21.45 0 +0.83(+4.03%)
Mar 11, 2013 20.62 20.62 20.62 20.62 0 +0.56(+2.79%)
Mar 08, 2013 19.92 20.10 19.92 20.06 4,910 +2.20(+12.30%)
Feb 26, 2013 17.86 17.86 17.86 0 -0.98(-5.19%)
Feb 21, 2013 18.84 18.84 18.84 18.84 0 -0.60(-3.09%)
Feb 20, 2013 19.39 19.44 19.39 19.44 1,831 +0.24(+1.25%)
Feb 19, 2013 19.20 19.20 18.06 19.20 1,350 +1.14(+6.32%)
Feb 15, 2013 17.85 18.06 17.85 18.06 2,700 -0.44(-2.39%)
Jan 23, 2013 18.50 18.50 18.50 0 +2.93(+18.84%)
Jan 16, 2013 15.57 15.57 15.57 0 +1.27(+8.87%)
Jan 09, 2013 14.30 14.30 14.30 14.30 0 +0.34(+2.44%)
Jan 02, 2013 13.96 13.96 13.96 0 +0.01(+0.07%)
Dec 31, 2012 13.95 13.95 13.95 13.95 100 -0.30(-2.11%)
Dec 26, 2012 14.25 14.25 14.25 14.25 0 +0.15(+1.06%)
Dec 20, 2012 14.10 14.10 14.10 0 -0.30(-2.08%)
Dec 17, 2012 14.40 14.40 14.40 0 +0.50(+3.62%)
Dec 06, 2012 13.90 13.90 13.90 0 +0.54(+4.02%)
Dec 03, 2012 13.36 13.36 13.36 0 -0.05(-0.37%)
Nov 30, 2012 13.10 13.41 13.10 13.41 2,827 +0.96(+7.71%)
Nov 29, 2012 12.45 12.45 12.45 12.45 1,000 +0.35(+2.89%)
Nov 28, 2012 12.09 12.10 12.09 12.10 2,300 -0.40(-3.20%)
Nov 27, 2012 12.50 12.50 12.50 12.50 2,500 +0.25(+2.04%)
Nov 26, 2012 12.25 12.25 12.25 12.25 2,500 -0.12(-0.94%)
Nov 21, 2012 12.37 12.37 12.37 0 -0.07(-0.60%)
Nov 20, 2012 12.20 12.44 12.20 12.44 1,800 +0.44(+3.67%)
Nov 16, 2012 12.00 12.00 12.00 0 -1.00(-7.69%)
Nov 14, 2012 13.00 13.00 13.00 0 -1.28(-8.98%)
Oct 12, 2012 14.28 14.28 14.28 0 -0.12(-0.81%)
Oct 11, 2012 14.40 14.40 14.40 14.40 10,690 +0.91(+6.75%)
Oct 08, 2012 13.49 13.49 13.49 0 +0.24(+1.81%)
Sep 11, 2012 13.25 13.25 13.25 13.25 0 -0.36(-2.65%)
Sep 05, 2012 13.61 13.61 13.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.