Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

25.93 +0.92 (+3.66%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 178.00 178.00 178.00 178.00 10 +1.00(+0.56%)
Aug 28, 2008 178.50 178.10 177.00 177.00 25 -1.50(-0.84%)
Aug 27, 2008 178.50 182.00 178.50 178.50 32 -33.50(-15.80%)
Aug 13, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 12, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 11, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 08, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 07, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 06, 2008 212.00 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 05, 2008 212.00 212.00 212.00 0 +0.00(+0.00%)
Aug 04, 2008 212.00 212.00 212.00 212.00 1 +12.00(+6.00%)
Aug 01, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 31, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 30, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 29, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 28, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 25, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 24, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 23, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 22, 2008 200.00 200.00 200.00 200.00 0 +0.00(+0.00%)
Jul 21, 2008 228.00 200.00 200.00 200.00 3 -28.00(-12.28%)
Jul 18, 2008 228.00 228.00 228.00 228.00 25 +4.00(+1.79%)
Jul 17, 2008 199.00 224.00 224.00 224.00 62 +25.00(+12.56%)
Jul 16, 2008 199.00 199.00 199.00 199.00 21 -24.00(-10.76%)
Jul 15, 2008 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Jul 14, 2008 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Jul 11, 2008 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Jul 10, 2008 223.00 223.00 223.00 223.00 0 +0.00(+0.00%)
Jul 09, 2008 223.00 223.00 223.00 223.00 203 -5.19(-2.27%)
Jul 08, 2008 228.19 228.19 228.19 228.19 0 +0.00(+0.00%)
Jul 07, 2008 228.19 228.19 228.19 228.19 0 +0.00(+0.00%)
Jul 04, 2008 228.19 228.19 228.19 228.19 0 +0.00(+0.00%)
Jul 03, 2008 228.19 228.19 228.19 228.19 0 +0.00(+0.00%)
Jul 02, 2008 228.19 228.19 228.19 228.19 62 -8.81(-3.72%)
Jul 01, 2008 237.00 237.00 236.00 237.00 638 +21.00(+9.72%)
Jun 30, 2008 216.00 216.00 216.00 216.00 44 -14.00(-6.09%)
Jun 27, 2008 230.00 230.00 230.00 230.00 0 +0.00(+0.00%)
Jun 26, 2008 230.00 230.00 230.00 230.00 5 -24.91(-9.77%)
Jun 25, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 24, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 23, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 20, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 19, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 18, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 17, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 16, 2008 254.91 254.91 254.91 254.91 0 +0.00(+0.00%)
Jun 13, 2008 254.91 254.91 254.91 254.91 1,063 +4.91(+1.96%)
Jun 12, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 11, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 10, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 09, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 06, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 05, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 04, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 03, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Jun 02, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 30, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 29, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 28, 2008 250.00 250.00 250.00 250.00 100 +0.00(+0.00%)
May 27, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 26, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 23, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 22, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 21, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 20, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 19, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 16, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 15, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 14, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 13, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 12, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 09, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 08, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 07, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 06, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 05, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 02, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
May 01, 2008 250.00 250.00 250.00 250.00 1,225 +0.00(+0.00%)
Apr 30, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Apr 29, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Apr 28, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Apr 25, 2008 250.00 250.00 250.00 250.00 0 +0.00(+0.00%)
Apr 24, 2008 250.00 250.00 250.00 250.00 8 -45.00(-15.25%)
Mar 04, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Mar 03, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 29, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 28, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 27, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 26, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 25, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 22, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 21, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 20, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 19, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 18, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 15, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 14, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 13, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 12, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 11, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 08, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 07, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 06, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 05, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 04, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Feb 01, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 31, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 30, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 29, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 28, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 25, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 24, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 23, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 22, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 21, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 18, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 17, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 16, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 15, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 14, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 11, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 10, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 09, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 08, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 07, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 04, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 03, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 02, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Jan 01, 2008 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 31, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 28, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 27, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 26, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 24, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 21, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 20, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 19, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 18, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 17, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 14, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 13, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 12, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 11, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 10, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 07, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Dec 06, 2007 284.50 295.00 295.00 295.00 368 +10.50(+3.69%)
Dec 05, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Dec 04, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Dec 03, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Nov 30, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Nov 29, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Nov 28, 2007 284.50 284.50 284.50 284.50 0 +0.00(+0.00%)
Nov 27, 2007 284.50 284.50 284.50 284.50 247 -10.50(-3.56%)
Nov 26, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 23, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 21, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 20, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 19, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 16, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 15, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 14, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 13, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 12, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 09, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 08, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 07, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 06, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 05, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 02, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Nov 01, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 31, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 30, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 29, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 26, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 25, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 24, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 23, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 19, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 18, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 17, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 16, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 15, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 12, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 11, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 10, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 09, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 08, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 05, 2007 295.00 295.00 295.00 295.00 0 +0.00(+0.00%)
Oct 04, 2007 233.88 295.00 295.00 295.00 173 +61.12(+26.13%)
Oct 03, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Oct 02, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Oct 01, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 28, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 27, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 26, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 25, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 24, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 21, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 20, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 19, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 18, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 17, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Sep 14, 2007 233.88 233.88 233.88 233.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.