Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbi Holdings Inc (OP: SBHGF )

25.93 +0.92 (+3.66%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.76 13.76 13.76 0 -0.45(-3.17%)
Aug 29, 2017 14.21 14.21 14.21 0 +0.31(+2.23%)
Jul 28, 2017 13.90 13.90 13.90 0 +0.08(+0.58%)
Jul 27, 2017 13.82 13.82 13.82 13.82 3,000 +0.23(+1.69%)
Jul 26, 2017 13.59 13.59 13.59 13.59 6,000 +0.72(+5.59%)
Jul 03, 2017 12.87 12.87 12.87 12.87 0 +0.00(+0.00%)
Jun 26, 2017 12.87 12.87 12.87 0 -0.47(-3.52%)
Jun 13, 2017 13.34 13.34 13.34 0 -0.16(-1.17%)
Apr 06, 2017 13.50 13.50 13.50 0 +0.70(+5.45%)
Dec 29, 2016 12.80 12.80 12.80 0 +0.88(+7.41%)
Nov 01, 2016 11.92 11.92 11.92 0 +1.37(+12.96%)
Oct 03, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 30, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 29, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 28, 2016 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.