Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0.0100 1,250 -0.00(-16.67%)
Aug 24, 2018 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+20.00%)
Aug 23, 2018 0.0100 0.0100 0.0100 0.0100 100 -0.00(-33.33%)
Aug 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Aug 20, 2018 0.0110 0.0110 0.0110 0.0110 30,080 +0.00(+0.00%)
Aug 17, 2018 0.0110 0.0110 0.0110 80 +0.00(+0.00%)
Aug 15, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 14, 2018 0.0110 0.0110 0.0110 0.0110 6,007 +0.00(+0.00%)
Aug 09, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 07, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 03, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 02, 2018 0.0110 0.0110 0.0110 33 +0.00(+0.00%)
Aug 01, 2018 0.0110 0.0110 0.0110 0.0110 44,200 +0.00(+0.00%)
Jul 31, 2018 0.0110 0.0110 0.0110 0.0110 30,000 +0.00(+0.00%)
Jul 27, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jul 26, 2018 0.0110 0.0110 0.0110 0.0110 58,507 -0.00(-12.00%)
Jul 25, 2018 0.0125 0.0125 0.0125 0.0125 10,016 +0.00(+0.00%)
Jul 23, 2018 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2018 0.0135 0.0150 0.0135 0.0150 1,512 +0.00(+20.00%)
Jun 28, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 27, 2018 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
Jun 18, 2018 0.0125 0.0125 0.0125 3 +0.00(+0.00%)
Jun 11, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 08, 2018 0.0125 0.0125 0.0125 0.0125 392 -0.00(-16.67%)
Jun 07, 2018 0.0150 0.0150 0.0040 0.0150 238,800 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 78 +0.00(+0.00%)
May 21, 2018 0.0200 0.0200 0.0200 0.0200 14,100 -0.00(-3.38%)
May 16, 2018 0.0207 0.0207 0.0207 0 +0.00(+0.00%)
May 14, 2018 0.0207 0.0207 0.0207 0 +0.00(+2.48%)
May 09, 2018 0.0202 0.0202 0.0202 15 +0.01(+34.67%)
Apr 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Apr 16, 2018 0.0195 0.0195 0.0195 0.0195 100 +0.00(+30.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Mar 22, 2018 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 125 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2018 0.0192 0.0220 0.0150 0.0150 2,533 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 68 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2018 0.0150 0.0150 0.0150 0.0150 296 -0.01(-39.52%)
Feb 22, 2018 0.0248 0.0248 0.0248 3 +0.01(+77.14%)
Feb 20, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Feb 12, 2018 0.0140 0.0140 0.0140 0 -0.00(-14.63%)
Feb 09, 2018 0.0164 0.0164 0.0164 0.0164 1,250 +0.00(+6.63%)
Feb 05, 2018 0.0154 0.0154 0.0154 0 +0.00(+9.86%)
Feb 02, 2018 0.0140 0.0140 0.0140 0.0140 500 +0.00(+0.00%)
Jan 29, 2018 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Jan 25, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 23, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Jan 19, 2018 0.0145 0.0145 0.0145 0 +0.00(+3.57%)
Jan 18, 2018 0.0220 0.0220 0.0140 0.0140 50,000 -0.01(-36.36%)
Jan 16, 2018 0.0220 0.0220 0.0220 0 -0.01(-21.15%)
Jan 12, 2018 0.0279 0.0279 0.0279 0 +0.02(+160.26%)
Jan 10, 2018 0.0107 0.0107 0.0107 0 +0.00(+34.00%)
Jan 05, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 04, 2018 0.0090 0.0090 0.0080 0.0080 2,657 +0.00(+0.00%)
Dec 28, 2017 0.0080 0.0080 0.0080 0 -0.01(-50.50%)
Dec 27, 2017 0.0120 0.0162 0.0120 0.0162 111,047 -0.01(-33.08%)
Dec 21, 2017 0.0242 0.0242 0.0242 0 -0.00(-3.40%)
Dec 20, 2017 0.0120 0.0250 0.0120 0.0250 1,407 +0.01(+108.33%)
Dec 19, 2017 0.0120 0.0120 0.0120 0.0120 312 -0.00(-17.41%)
Dec 18, 2017 0.0145 0.0145 0.0145 0.0145 310 +0.00(+21.08%)
Dec 15, 2017 0.0120 0.0120 0.0120 0.0120 505 +0.00(+0.00%)
Dec 14, 2017 0.0120 0.0120 0.0120 0.0120 351 +0.00(+0.00%)
Dec 13, 2017 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Dec 12, 2017 0.0120 0.0120 0.0120 0.0120 5,201 +0.00(+0.00%)
Dec 11, 2017 0.0172 0.0172 0.0120 0.0120 2,000 +0.00(+0.00%)
Dec 04, 2017 0.0120 0.0120 0.0120 0 -0.01(-35.28%)
Dec 01, 2017 0.0230 0.0230 0.0185 0.0185 3,267 +0.01(+54.50%)
Nov 29, 2017 0.0120 0.0120 0.0120 0 -0.01(-31.23%)
Nov 28, 2017 0.0175 0.0175 0.0175 0.0175 200 -0.01(-29.92%)
Nov 27, 2017 0.0249 0.0120 0.0248 0.0249 55,000 +0.01(+107.50%)
Nov 24, 2017 0.0120 0.0120 0.0120 0.0120 512 +0.00(+0.00%)
Nov 21, 2017 0.0272 0.0272 0.0120 0.0120 4,315 -0.00(-16.14%)
Nov 20, 2017 0.0150 0.0150 0.0143 0.0143 23,000 -0.01(-28.09%)
Nov 16, 2017 0.0199 0.0199 0.0199 0 +0.00(+24.38%)
Nov 14, 2017 0.0160 0.0160 0.0160 5 -0.00(-9.09%)
Nov 13, 2017 0.0176 0.0176 0.0176 0.0176 525 +0.00(+10.00%)
Nov 10, 2017 0.0200 0.0200 0.0160 0.0160 43,200 -0.00(-20.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-26.47%)
Nov 06, 2017 0.0272 0.0272 0.0272 3 +0.01(+29.52%)
Nov 02, 2017 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Oct 30, 2017 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Oct 25, 2017 0.0230 0.0230 0.0230 0.0230 267 +0.00(+0.00%)
Oct 24, 2017 0.0230 0.0230 0.0230 0.0230 10,090 +0.00(+0.00%)
Oct 20, 2017 0.0230 0.0230 0.0230 1 -0.01(-23.33%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.00(-3.23%)
Oct 18, 2017 0.0310 0.0310 0.0310 0.0310 300 +0.00(+0.00%)
Oct 17, 2017 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Oct 16, 2017 0.0310 0.0310 0.0310 0.0310 12,150 -0.00(-3.13%)
Oct 11, 2017 0.0320 0.0320 0.0320 0 -0.00(-8.83%)
Oct 10, 2017 0.0351 0.0351 0.0351 0.0351 21,114 +0.00(+2.93%)
Oct 09, 2017 0.0341 0.0341 0.0341 0.0341 13,050 +0.00(+10.00%)
Oct 06, 2017 0.0440 0.0440 0.0310 0.0310 58,191 -0.01(-24.39%)
Oct 05, 2017 0.0410 0.0410 0.0410 0.0410 8,600 -0.00(-8.89%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 16,666 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0400 0.0450 125,028 -0.01(-10.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 27, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Sep 19, 2017 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 10,900 -0.01(-26.61%)
Sep 15, 2017 0.0545 0.0545 0.0545 0.0545 6,669 -0.00(-0.91%)
Sep 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+6.69%)
Sep 12, 2017 0.0515 0.0515 0.0515 0.0515 800 -0.00(-6.27%)
Sep 11, 2017 0.0500 0.0550 0.0500 0.0550 30,324 +0.00(+10.00%)
Sep 06, 2017 0.0500 0.0500 0.0500 70 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.